INSTALLED BLDG PRODS INC

Ticker: IBP CUSIP: 45780R101 Class: EQTY

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,784 Value ($000) $2,538 Avg Close $258.27 Range $230.63 - $293.13

Q3 2025

Shares 2,720 Value ($000) $671 Avg Close $236.87 Range $177.10 - $279.23

Q2 2024

Shares 11,152 Value ($000) $2,294 Avg Close $220.32 Range $187.74 - $257.97

Q4 2023

Shares 8,013 Value ($000) $1,465 Avg Close $135.96 Range $102.65 - $183.43

Q3 2023

Shares 8,122 Value ($000) $1,014 Avg Close $136.47 Range $117.59 - $152.77

Q4 2022

Shares 4,625 Value ($000) $396 Avg Close $80.06 Range $70.89 - $90.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,784	$2,538	$258.27	$230.63 - $293.13
Q3 2025	2,720	$671	$236.87	$177.10 - $279.23
Q2 2024	11,152	$2,294	$220.32	$187.74 - $257.97
Q4 2023	8,013	$1,465	$135.96	$102.65 - $183.43
Q3 2023	8,122	$1,014	$136.47	$117.59 - $152.77
Q4 2022	4,625	$396	$80.06	$70.89 - $90.48