INSTALLED BLDG PRODS INC

Ticker: IBP CUSIP: 45780R101 Class: EQTY

Findlay Park Partners LLP's Holding History (CIK: 0001351950)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 335,108 Value ($000) $41,852 Avg Close $136.47 Range $117.59 - $152.77

Q2 2023

Shares 847,462 Value ($000) $118,780 Avg Close $113.50 Range $99.70 - $136.33

Q1 2023

Shares 885,334 Value ($000) $100,955 Avg Close $102.87 Range $82.09 - $115.81

Q4 2022

Shares 1,486,220 Value ($000) $127,220 Avg Close $80.06 Range $70.89 - $90.48

Q3 2022

Shares 1,996,124 Value ($000) $161,666 Avg Close $87.54 Range $72.53 - $100.77

Q2 2022

Shares 1,996,124 Value ($000) $165,998 Avg Close $80.60 Range $65.67 - $93.69

Q1 2022

Shares 2,005,720 Value ($000) $169,463 Avg Close $98.62 Range $79.44 - $130.96

Q4 2021

Shares 1,861,126 Value ($000) $260,037 Avg Close $118.83 Range $96.86 - $131.62

Q3 2021

Shares 1,205,720 Value ($000) $129,193 Avg Close $110.45 Range $99.42 - $119.67

Q2 2021

Shares 937,048 Value ($000) $114,657 Avg Close $112.77 Range $101.35 - $129.89

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	335,108	$41,852	$136.47	$117.59 - $152.77
Q2 2023	847,462	$118,780	$113.50	$99.70 - $136.33
Q1 2023	885,334	$100,955	$102.87	$82.09 - $115.81
Q4 2022	1,486,220	$127,220	$80.06	$70.89 - $90.48
Q3 2022	1,996,124	$161,666	$87.54	$72.53 - $100.77
Q2 2022	1,996,124	$165,998	$80.60	$65.67 - $93.69
Q1 2022	2,005,720	$169,463	$98.62	$79.44 - $130.96
Q4 2021	1,861,126	$260,037	$118.83	$96.86 - $131.62
Q3 2021	1,205,720	$129,193	$110.45	$99.42 - $119.67
Q2 2021	937,048	$114,657	$112.77	$101.35 - $129.89