INSTALLED BLDG PRODS INC

Ticker: IBP CUSIP: 45780R101 Class: EQTY

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,569 Value ($000) $8,448 Avg Close $258.27 Range $230.63 - $293.13

Q3 2025

Shares 85,821 Value ($000) $21,169 Avg Close $236.87 Range $177.10 - $279.23

Q2 2025

Shares 136,609 Value ($000) $24,633 Avg Close $165.66 Range $150.09 - $183.99

Q1 2025

Shares 129,963 Value ($000) $22,283 Avg Close $177.73 Range $157.03 - $210.44

Q4 2024

Shares 132,598 Value ($000) $23,238 Avg Close $213.48 Range $167.12 - $254.71

Q3 2024

Shares 127,385 Value ($000) $31,371 Avg Close $221.73 Range $191.35 - $275.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,569	$8,448	$258.27	$230.63 - $293.13
Q3 2025	85,821	$21,169	$236.87	$177.10 - $279.23
Q2 2025	136,609	$24,633	$165.66	$150.09 - $183.99
Q1 2025	129,963	$22,283	$177.73	$157.03 - $210.44
Q4 2024	132,598	$23,238	$213.48	$167.12 - $254.71
Q3 2024	127,385	$31,371	$221.73	$191.35 - $275.30