INSTALLED BLDG PRODS INC

Ticker: IBP CUSIP: 45780R101 Class: EQTY

Magnetar Financial LLC's Holding History (CIK: 0001352851)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 8,973 Value ($000) $2,213 Avg Close $236.87 Range $177.10 - $279.23

Q4 2024

Shares 1,275 Value ($000) $223 Avg Close $213.48 Range $167.12 - $254.71

Q2 2024

Shares 1,851 Value ($000) $381 Avg Close $220.32 Range $187.74 - $257.97

Q2 2021

Shares 3,476 Value ($000) $425 Avg Close $112.77 Range $101.35 - $129.89

Q4 2020

Shares 2,784 Value ($000) $284 Avg Close $94.11 Range $78.50 - $112.12

Q3 2018

Shares 7,184 Value ($000) $280 Avg Close $46.42 Range $35.71 - $55.02

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	8,973	$2,213	$236.87	$177.10 - $279.23
Q4 2024	1,275	$223	$213.48	$167.12 - $254.71
Q2 2024	1,851	$381	$220.32	$187.74 - $257.97
Q2 2021	3,476	$425	$112.77	$101.35 - $129.89
Q4 2020	2,784	$284	$94.11	$78.50 - $112.12
Q3 2018	7,184	$280	$46.42	$35.71 - $55.02