INSTALLED BLDG PRODS INC

Ticker: IBP CUSIP: 45780R101 Class: EQTY

EMERALD MUTUAL FUND ADVISERS TRUST's Holding History (CIK: 0001352895)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 4,894 Value ($000) $839 Avg Close $177.73 Range $157.03 - $210.44
Q4 2024
Shares 25,415 Value ($000) $4,454 Avg Close $213.48 Range $167.12 - $254.71
Q3 2024
Shares 22,187 Value ($000) $5,464 Avg Close $221.73 Range $191.35 - $275.30
Q2 2024
Shares 27,444 Value ($000) $5,645 Avg Close $220.32 Range $187.74 - $257.97
Q1 2024
Shares 42,559 Value ($000) $11,011 Avg Close $208.24 Range $163.06 - $255.75
Q4 2023
Shares 42,559 Value ($000) $7,781 Avg Close $135.96 Range $102.65 - $183.43
Q1 2021
Shares 221,219 Value ($000) $24,529 Avg Close $104.68 Range $91.56 - $119.90
Q4 2020
Shares 219,768 Value ($000) $22,401 Avg Close $94.11 Range $78.50 - $112.12
Q3 2020
Shares 211,516 Value ($000) $21,522 Avg Close $79.00 Range $60.85 - $95.39
Q2 2020
Shares 204,580 Value ($000) $14,071 Avg Close $51.05 Range $28.83 - $70.27
Q2 2018
Shares 186,970 Value ($000) $10,573 Avg Close $54.61 Range $47.27 - $60.68
Q1 2018
Shares 300,140 Value ($000) $18,023 Avg Close $61.26 Range $49.39 - $72.02
Q4 2017
Shares 446,728 Value ($000) $33,929 Avg Close $63.84 Range $55.14 - $73.17
Q3 2017
Shares 574,212 Value ($000) $37,209 Avg Close $51.65 Range $46.95 - $60.45
Q2 2017
Shares 715,344 Value ($000) $37,877 Avg Close $47.42 Range $42.99 - $51.10
Q1 2017
Shares 715,344 Value ($000) $37,734 Avg Close $41.43 Range $36.86 - $48.84
Q4 2016
Shares 715,344 Value ($000) $29,544 Avg Close $35.11 Range $28.34 - $40.82
Q3 2016
Shares 715,344 Value ($000) $25,659 Avg Close $32.06 Range $27.79 - $35.91
Q2 2016
Shares 696,334 Value ($000) $25,270 Avg Close $28.63 Range $23.76 - $33.45
Q1 2016
Shares 691,834 Value ($000) $18,410 Avg Close $20.31 Range $16.22 - $24.96
Q4 2015
Shares 577,705 Value ($000) $14,344 Avg Close $22.32 Range $18.36 - $24.86
Q3 2015
Shares 280,674 Value ($000) $7,095 Avg Close $24.87 Range $22.06 - $27.62
Q2 2015
Shares 204,580 Value ($000) $5,008 Avg Close $20.77 Range $17.84 - $22.76
Q1 2015
Shares 84,533 Value ($000) $1,982 Avg Close $17.44 Range $15.56 - $20.37