INSTALLED BLDG PRODS INC

Ticker: IBP CUSIP: 45780R101 Class: EQTY

Campbell & CO Investment Adviser LLC's Holding History (CIK: 0001353570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,667 Value ($000) $1,211 Avg Close $258.27 Range $230.63 - $293.13
Q3 2025
Shares 10,667 Value ($000) $2,631 Avg Close $236.87 Range $177.10 - $279.23
Q2 2024
Shares 11,263 Value ($000) $2,317 Avg Close $220.32 Range $187.74 - $257.97
Q4 2023
Shares 2,051 Value ($000) $375 Avg Close $135.96 Range $102.65 - $183.43
Q3 2023
Shares 20,782 Value ($000) $2,595 Avg Close $136.47 Range $117.59 - $152.77
Q2 2023
Shares 4,935 Value ($000) $692 Avg Close $113.50 Range $99.70 - $136.33
Q1 2023
Shares 7,002 Value ($000) $798 Avg Close $102.87 Range $82.09 - $115.81
Q3 2022
Shares 2,481 Value ($000) $201 Avg Close $87.54 Range $72.53 - $100.77
Q4 2021
Shares 1,757 Value ($000) $245 Avg Close $118.83 Range $96.86 - $131.62
Q3 2021
Shares 6,157 Value ($000) $660 Avg Close $110.45 Range $99.42 - $119.67
Q4 2019
Shares 4,392 Value ($000) $302 Avg Close $62.16 Range $51.13 - $70.59
Q3 2019
Shares 12,011 Value ($000) $689 Avg Close $51.76 Range $46.31 - $56.48
Q4 2017
Shares 3,212 Value ($000) $244 Avg Close $63.84 Range $55.14 - $73.17