INSTALLED BLDG PRODS INC

Ticker: IBP CUSIP: 45780R101 Class: EQTY

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,506 Value ($000) $1,169 Avg Close $258.27 Range $230.63 - $293.13

Q3 2025

Shares 4,407 Value ($000) $1,087 Avg Close $236.87 Range $177.10 - $279.23

Q2 2025

Shares 5,221 Value ($000) $941 Avg Close $165.66 Range $150.09 - $183.99

Q1 2025

Shares 5,576 Value ($000) $956 Avg Close $177.73 Range $157.03 - $210.44

Q4 2024

Shares 7,208 Value ($000) $1,263 Avg Close $213.48 Range $167.12 - $254.71

Q3 2024

Shares 4,987 Value ($000) $1,228 Avg Close $221.73 Range $191.35 - $275.30

Q2 2024

Shares 3,646 Value ($000) $750 Avg Close $220.32 Range $187.74 - $257.97

Q1 2024

Shares 4,775 Value ($000) $1,235 Avg Close $208.24 Range $163.06 - $255.75

Q4 2023

Shares 4,448 Value ($000) $813 Avg Close $135.96 Range $102.65 - $183.43

Q3 2023

Shares 3,607 Value ($000) $450 Avg Close $136.47 Range $117.59 - $152.77

Q2 2023

Shares 3,694 Value ($000) $518 Avg Close $113.50 Range $99.70 - $136.33

Q1 2023

Shares 3,442 Value ($000) $392 Avg Close $102.87 Range $82.09 - $115.81

Q4 2022

Shares 3,746 Value ($000) $321 Avg Close $80.06 Range $70.89 - $90.48

Q3 2022

Shares 3,266 Value ($000) $265 Avg Close $87.54 Range $72.53 - $100.77

Q2 2022

Shares 3,390 Value ($000) $282 Avg Close $80.60 Range $65.67 - $93.69

Q1 2022

Shares 5,267 Value ($000) $445 Avg Close $98.62 Range $79.44 - $130.96

Q4 2021

Shares 5,919 Value ($000) $828 Avg Close $118.83 Range $96.86 - $131.62

Q3 2021

Shares 3,646 Value ($000) $391 Avg Close $110.45 Range $99.42 - $119.67

Q2 2021

Shares 6,769 Value ($000) $828 Avg Close $112.77 Range $101.35 - $129.89

Q1 2021

Shares 6,774 Value ($000) $751 Avg Close $104.68 Range $91.56 - $119.90

Q4 2020

Shares 5,499 Value ($000) $561 Avg Close $94.11 Range $78.50 - $112.12

Q3 2020

Shares 3,210 Value ($000) $327 Avg Close $79.00 Range $60.85 - $95.39

Q2 2020

Shares 3,461 Value ($000) $238 Avg Close $51.05 Range $28.83 - $70.27

Q4 2019

Shares 3,658 Value ($000) $252 Avg Close $62.16 Range $51.13 - $70.59

Q2 2018

Shares 3,568 Value ($000) $202 Avg Close $54.61 Range $47.27 - $60.68

Q1 2018

Shares 3,410 Value ($000) $205 Avg Close $61.26 Range $49.39 - $72.02

Q4 2017

Shares 3,843 Value ($000) $292 Avg Close $63.84 Range $55.14 - $73.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,506	$1,169	$258.27	$230.63 - $293.13
Q3 2025	4,407	$1,087	$236.87	$177.10 - $279.23
Q2 2025	5,221	$941	$165.66	$150.09 - $183.99
Q1 2025	5,576	$956	$177.73	$157.03 - $210.44
Q4 2024	7,208	$1,263	$213.48	$167.12 - $254.71
Q3 2024	4,987	$1,228	$221.73	$191.35 - $275.30
Q2 2024	3,646	$750	$220.32	$187.74 - $257.97
Q1 2024	4,775	$1,235	$208.24	$163.06 - $255.75
Q4 2023	4,448	$813	$135.96	$102.65 - $183.43
Q3 2023	3,607	$450	$136.47	$117.59 - $152.77
Q2 2023	3,694	$518	$113.50	$99.70 - $136.33
Q1 2023	3,442	$392	$102.87	$82.09 - $115.81
Q4 2022	3,746	$321	$80.06	$70.89 - $90.48
Q3 2022	3,266	$265	$87.54	$72.53 - $100.77
Q2 2022	3,390	$282	$80.60	$65.67 - $93.69
Q1 2022	5,267	$445	$98.62	$79.44 - $130.96
Q4 2021	5,919	$828	$118.83	$96.86 - $131.62
Q3 2021	3,646	$391	$110.45	$99.42 - $119.67
Q2 2021	6,769	$828	$112.77	$101.35 - $129.89
Q1 2021	6,774	$751	$104.68	$91.56 - $119.90
Q4 2020	5,499	$561	$94.11	$78.50 - $112.12
Q3 2020	3,210	$327	$79.00	$60.85 - $95.39
Q2 2020	3,461	$238	$51.05	$28.83 - $70.27
Q4 2019	3,658	$252	$62.16	$51.13 - $70.59
Q2 2018	3,568	$202	$54.61	$47.27 - $60.68
Q1 2018	3,410	$205	$61.26	$49.39 - $72.02
Q4 2017	3,843	$292	$63.84	$55.14 - $73.17