INSTALLED BLDG PRODS INC

Ticker: IBP CUSIP: 45780R101 Class: EQTY

Brinker Capital Investments, LLC's Holding History (CIK: 0001360533)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,963 Value ($000) $769 Avg Close $258.27 Range $230.63 - $293.13
Q3 2025
Shares 2,954 Value ($000) $729 Avg Close $236.87 Range $177.10 - $279.23
Q2 2025
Shares 3,370 Value ($000) $608 Avg Close $165.66 Range $150.09 - $183.99
Q1 2025
Shares 3,612 Value ($000) $619 Avg Close $177.73 Range $157.03 - $210.44
Q4 2024
Shares 3,992 Value ($000) $700 Avg Close $213.48 Range $167.12 - $254.71
Q3 2024
Shares 3,846 Value ($000) $947 Avg Close $221.73 Range $191.35 - $275.30
Q2 2024
Shares 1,914 Value ($000) $394 Avg Close $220.32 Range $187.74 - $257.97
Q1 2024
Shares 1,536 Value ($000) $397 Avg Close $208.24 Range $163.06 - $255.75
Q1 2022
Shares 3,915 Value ($000) $331 Avg Close $98.62 Range $79.44 - $130.96
Q4 2021
Shares 4,356 Value ($000) $609 Avg Close $118.83 Range $96.86 - $131.62
Q3 2021
Shares 3,976 Value ($000) $487 Avg Close $110.45 Range $99.42 - $119.67
Q2 2021
Shares 3,976 Value ($000) $487 Avg Close $112.77 Range $101.35 - $129.89
Q1 2021
Shares 3,382 Value ($000) $375 Avg Close $104.68 Range $91.56 - $119.90
Q4 2020
Shares 3,080 Value ($000) $314 Avg Close $94.11 Range $78.50 - $112.12
Q3 2020
Shares 2,536 Value ($000) $258 Avg Close $79.00 Range $60.85 - $95.39