INSTALLED BLDG PRODS INC

Ticker: IBP CUSIP: 45780R101 Class: EQTY

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,135 Value ($000) $0 Avg Close $165.66 Range $150.09 - $183.99

Q1 2025

Shares 2,112 Value ($000) $0 Avg Close $177.73 Range $157.03 - $210.44

Q3 2024

Shares 2,767 Value ($000) $1 Avg Close $221.73 Range $191.35 - $275.30

Q2 2024

Shares 4,230 Value ($000) $1 Avg Close $220.32 Range $187.74 - $257.97

Q4 2023

Shares 1,218 Value ($000) $0 Avg Close $135.96 Range $102.65 - $183.43

Q3 2023

Shares 25,324 Value ($000) $3 Avg Close $136.47 Range $117.59 - $152.77

Q2 2023

Shares 9,170 Value ($000) $1 Avg Close $113.50 Range $99.70 - $136.33

Q1 2023

Shares 8,563 Value ($000) $1 Avg Close $102.87 Range $82.09 - $115.81

Q3 2022

Shares 11,280 Value ($000) $914 Avg Close $87.54 Range $72.53 - $100.77

Q2 2022

Shares 12,196 Value ($000) $1,014 Avg Close $80.60 Range $65.67 - $93.69

Q1 2022

Shares 2,912 Value ($000) $246 Avg Close $98.62 Range $79.44 - $130.96

Q3 2021

Shares 1,944 Value ($000) $208 Avg Close $110.45 Range $99.42 - $119.67

Q3 2020

Shares 4,996 Value ($000) $508 Avg Close $79.00 Range $60.85 - $95.39

Q1 2020

Shares 15,491 Value ($000) $618 Avg Close $59.64 Range $26.74 - $73.95

Q4 2019

Shares 12,750 Value ($000) $878 Avg Close $62.16 Range $51.13 - $70.59

Q3 2019

Shares 13,519 Value ($000) $775 Avg Close $51.76 Range $46.31 - $56.48

Q1 2019

Shares 6,272 Value ($000) $304 Avg Close $39.48 Range $30.22 - $45.94

Q3 2018

Shares 5,623 Value ($000) $219 Avg Close $46.42 Range $35.71 - $55.02

Q1 2017

Shares 27,200 Value ($000) $1,435 Avg Close $41.43 Range $36.86 - $48.84

Q2 2016

Shares 22,500 Value ($000) $817 Avg Close $28.63 Range $23.76 - $33.45

Q1 2016

Shares 38,426 Value ($000) $1,023 Avg Close $20.31 Range $16.22 - $24.96

Q4 2015

Shares 55,003 Value ($000) $1,366 Avg Close $22.32 Range $18.36 - $24.86

Q3 2015

Shares 61,016 Value ($000) $1,542 Avg Close $24.87 Range $22.06 - $27.62

Q2 2015

Shares 37,379 Value ($000) $915 Avg Close $20.77 Range $17.84 - $22.76

Q1 2015

Shares 14,979 Value ($000) $326 Avg Close $17.44 Range $15.56 - $20.37

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,135	$0	$165.66	$150.09 - $183.99
Q1 2025	2,112	$0	$177.73	$157.03 - $210.44
Q3 2024	2,767	$1	$221.73	$191.35 - $275.30
Q2 2024	4,230	$1	$220.32	$187.74 - $257.97
Q4 2023	1,218	$0	$135.96	$102.65 - $183.43
Q3 2023	25,324	$3	$136.47	$117.59 - $152.77
Q2 2023	9,170	$1	$113.50	$99.70 - $136.33
Q1 2023	8,563	$1	$102.87	$82.09 - $115.81
Q3 2022	11,280	$914	$87.54	$72.53 - $100.77
Q2 2022	12,196	$1,014	$80.60	$65.67 - $93.69
Q1 2022	2,912	$246	$98.62	$79.44 - $130.96
Q3 2021	1,944	$208	$110.45	$99.42 - $119.67
Q3 2020	4,996	$508	$79.00	$60.85 - $95.39
Q1 2020	15,491	$618	$59.64	$26.74 - $73.95
Q4 2019	12,750	$878	$62.16	$51.13 - $70.59
Q3 2019	13,519	$775	$51.76	$46.31 - $56.48
Q1 2019	6,272	$304	$39.48	$30.22 - $45.94
Q3 2018	5,623	$219	$46.42	$35.71 - $55.02
Q1 2017	27,200	$1,435	$41.43	$36.86 - $48.84
Q2 2016	22,500	$817	$28.63	$23.76 - $33.45
Q1 2016	38,426	$1,023	$20.31	$16.22 - $24.96
Q4 2015	55,003	$1,366	$22.32	$18.36 - $24.86
Q3 2015	61,016	$1,542	$24.87	$22.06 - $27.62
Q2 2015	37,379	$915	$20.77	$17.84 - $22.76
Q1 2015	14,979	$326	$17.44	$15.56 - $20.37