INSTALLED BLDG PRODS INC

Ticker: IBP CUSIP: 45780R101 Class: EQTY

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 15,845 Value ($000) $1,615 Avg Close $94.11 Range $78.50 - $112.12

Q3 2020

Shares 14,536 Value ($000) $1,479 Avg Close $79.00 Range $60.85 - $95.39

Q2 2020

Shares 12,979 Value ($000) $893 Avg Close $51.05 Range $28.83 - $70.27

Q1 2020

Shares 16,659 Value ($000) $664 Avg Close $59.64 Range $26.74 - $73.95

Q4 2019

Shares 15,309 Value ($000) $1,054 Avg Close $62.16 Range $51.13 - $70.59

Q3 2019

Shares 16,385 Value ($000) $940 Avg Close $51.76 Range $46.31 - $56.48

Q2 2019

Shares 11,897 Value ($000) $705 Avg Close $48.55 Range $43.16 - $54.62

Q1 2019

Shares 7,394 Value ($000) $359 Avg Close $39.48 Range $30.22 - $45.94

Q4 2018

Shares 7,904 Value ($000) $266 Avg Close $32.03 Range $26.95 - $36.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	15,845	$1,615	$94.11	$78.50 - $112.12
Q3 2020	14,536	$1,479	$79.00	$60.85 - $95.39
Q2 2020	12,979	$893	$51.05	$28.83 - $70.27
Q1 2020	16,659	$664	$59.64	$26.74 - $73.95
Q4 2019	15,309	$1,054	$62.16	$51.13 - $70.59
Q3 2019	16,385	$940	$51.76	$46.31 - $56.48
Q2 2019	11,897	$705	$48.55	$43.16 - $54.62
Q1 2019	7,394	$359	$39.48	$30.22 - $45.94
Q4 2018	7,904	$266	$32.03	$26.95 - $36.88