INSTALLED BLDG PRODS INC

Ticker: IBP CUSIP: 45780R101 Class: EQTY

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 914 Value ($000) $225 Avg Close $236.87 Range $177.10 - $279.23

Q1 2025

Shares 2,548 Value ($000) $437 Avg Close $177.73 Range $157.03 - $210.44

Q4 2024

Shares 2,151 Value ($000) $377 Avg Close $213.48 Range $167.12 - $254.71

Q3 2024

Shares 2,425 Value ($000) $598 Avg Close $221.73 Range $191.35 - $275.30

Q2 2024

Shares 2,256 Value ($000) $464 Avg Close $220.32 Range $187.74 - $257.97

Q1 2024

Shares 1,979 Value ($000) $512 Avg Close $208.24 Range $163.06 - $255.75

Q4 2023

Shares 1,693 Value ($000) $310 Avg Close $135.96 Range $102.65 - $183.43

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	914	$225	$236.87	$177.10 - $279.23
Q1 2025	2,548	$437	$177.73	$157.03 - $210.44
Q4 2024	2,151	$377	$213.48	$167.12 - $254.71
Q3 2024	2,425	$598	$221.73	$191.35 - $275.30
Q2 2024	2,256	$464	$220.32	$187.74 - $257.97
Q1 2024	1,979	$512	$208.24	$163.06 - $255.75
Q4 2023	1,693	$310	$135.96	$102.65 - $183.43