Ticker: IBP CUSIP: 45780R101 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 124,752 | $32,359 | $258.27 | $230.63 - $293.13 |
| Q2 2025 | 57,593 | $10,385 | $165.66 | $150.09 - $183.99 |
| Q4 2024 | 162,677 | $28,509 | $213.48 | $167.12 - $254.71 |
| Q3 2024 | 173,317 | $42,683 | $221.73 | $191.35 - $275.30 |
| Q2 2024 | 234,214 | $48,173 | $220.32 | $187.74 - $257.97 |
| Q1 2024 | 186,307 | $48,203 | $208.24 | $163.06 - $255.75 |
| Q4 2023 | 205,574 | $37,583 | $135.96 | $102.65 - $183.43 |
| Q3 2023 | 157,406 | $19,658 | $136.47 | $117.59 - $152.77 |
| Q2 2023 | 144,494 | $20,252 | $113.50 | $99.70 - $136.33 |
| Q1 2023 | 199,994 | $22,805 | $102.87 | $82.09 - $115.81 |
| Q4 2022 | 194,602 | $16,658 | $80.06 | $70.89 - $90.48 |
| Q3 2022 | 170,632 | $13,819 | $87.54 | $72.53 - $100.77 |
| Q2 2022 | 42,866 | $3,565 | $80.60 | $65.67 - $93.69 |
| Q1 2022 | 161,549 | $13,649 | $98.62 | $79.44 - $130.96 |
| Q4 2021 | 150,547 | $21,034 | $118.83 | $96.86 - $131.62 |
| Q3 2021 | 162,866 | $17,451 | $110.45 | $99.42 - $119.67 |
| Q2 2021 | 145,683 | $17,826 | $112.77 | $101.35 - $129.89 |
| Q1 2021 | 194,594 | $21,577 | $104.68 | $91.56 - $119.90 |
| Q4 2020 | 228,627 | $23,304 | $94.11 | $78.50 - $112.12 |
| Q3 2020 | 229,927 | $23,395 | $79.00 | $60.85 - $95.39 |
| Q2 2020 | 243,695 | $16,761 | $51.05 | $28.83 - $70.27 |
| Q1 2020 | 199,363 | $7,949 | $59.64 | $26.74 - $73.95 |
| Q4 2019 | 217,121 | $14,953 | $62.16 | $51.13 - $70.59 |
| Q3 2019 | 217,121 | $12,449 | $51.76 | $46.31 - $56.48 |
| Q2 2019 | 217,121 | $12,858 | $48.55 | $43.16 - $54.62 |
| Q1 2019 | 198,229 | $9,614 | $39.48 | $30.22 - $45.94 |
| Q4 2018 | 177,444 | $5,978 | $32.03 | $26.95 - $36.88 |
| Q3 2018 | 150,002 | $5,850 | $46.42 | $35.71 - $55.02 |
| Q2 2018 | 129,256 | $7,309 | $54.61 | $47.27 - $60.68 |
| Q1 2018 | 159,698 | $9,590 | $61.26 | $49.39 - $72.02 |
| Q4 2017 | 151,691 | $11,521 | $63.84 | $55.14 - $73.17 |
| Q3 2017 | 85,220 | $5,522 | $51.65 | $46.95 - $60.45 |