INSTALLED BLDG PRODS INC

Ticker: IBP CUSIP: 45780R101 Class: EQTY

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 2,652 Value ($000) $331 Avg Close $136.47 Range $117.59 - $152.77
Q1 2023
Shares 2,528 Value ($000) $288 Avg Close $102.87 Range $82.09 - $115.81
Q4 2019
Shares 1,758 Value ($000) $121 Avg Close $62.16 Range $51.13 - $70.59
Q3 2019
Shares 1,000 Value ($000) $57 Avg Close $51.76 Range $46.31 - $56.48
Q3 2017
Shares 300 Value ($000) $19 Avg Close $51.65 Range $46.95 - $60.45
Q2 2017
Shares 307 Value ($000) $16 Avg Close $47.42 Range $42.99 - $51.10
Q2 2016
Shares 200 Value ($000) $7 Avg Close $28.63 Range $23.76 - $33.45
Q4 2015
Shares 5,921 Value ($000) $147 Avg Close $22.32 Range $18.36 - $24.86