INSTALLED BLDG PRODS INC

Ticker: IBP CUSIP: 45780R101 Class: EQTY

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 160,873 Value ($000) $41,729 Avg Close $258.27 Range $230.63 - $293.13

Q3 2025

Shares 185,452 Value ($000) $45,744 Avg Close $236.87 Range $177.10 - $279.23

Q2 2025

Shares 194,019 Value ($000) $34,986 Avg Close $165.66 Range $150.09 - $183.99

Q1 2025

Shares 203,339 Value ($000) $34,864 Avg Close $177.73 Range $157.03 - $210.44

Q4 2024

Shares 205,283 Value ($000) $35,976 Avg Close $213.48 Range $167.12 - $254.71

Q3 2024

Shares 200,642 Value ($000) $49,412 Avg Close $221.73 Range $191.35 - $275.30

Q2 2024

Shares 226,428 Value ($000) $46,572 Avg Close $220.32 Range $187.74 - $257.97

Q1 2024

Shares 221,485 Value ($000) $57,305 Avg Close $208.24 Range $163.06 - $255.75

Q4 2023

Shares 234,155 Value ($000) $42,808 Avg Close $135.96 Range $102.65 - $183.43

Q3 2023

Shares 269,874 Value ($000) $33,705 Avg Close $136.47 Range $117.59 - $152.77

Q2 2023

Shares 275,251 Value ($000) $38,579 Avg Close $113.50 Range $99.70 - $136.33

Q1 2023

Shares 282,719 Value ($000) $32,238 Avg Close $102.87 Range $82.09 - $115.81

Q4 2022

Shares 287,523 Value ($000) $24,612 Avg Close $80.06 Range $70.89 - $90.48

Q3 2022

Shares 256,545 Value ($000) $20,777 Avg Close $87.54 Range $72.53 - $100.77

Q2 2022

Shares 246,609 Value ($000) $20,508 Avg Close $80.60 Range $65.67 - $93.69

Q1 2022

Shares 257,197 Value ($000) $21,731 Avg Close $98.62 Range $79.44 - $130.96

Q4 2021

Shares 256,606 Value ($000) $35,854 Avg Close $118.83 Range $96.86 - $131.62

Q3 2021

Shares 226,274 Value ($000) $24,245 Avg Close $110.45 Range $99.42 - $119.67

Q2 2021

Shares 220,334 Value ($000) $26,958 Avg Close $112.77 Range $101.35 - $129.89

Q1 2021

Shares 227,970 Value ($000) $25,277 Avg Close $104.68 Range $91.56 - $119.90

Q4 2020

Shares 231,677 Value ($000) $23,614 Avg Close $94.11 Range $78.50 - $112.12

Q3 2020

Shares 243,389 Value ($000) $24,765 Avg Close $79.00 Range $60.85 - $95.39

Q2 2020

Shares 234,131 Value ($000) $16,104 Avg Close $51.05 Range $28.83 - $70.27

Q1 2020

Shares 236,179 Value ($000) $9,417 Avg Close $59.64 Range $26.74 - $73.95

Q4 2019

Shares 254,114 Value ($000) $17,500 Avg Close $62.16 Range $51.13 - $70.59

Q3 2019

Shares 261,568 Value ($000) $14,998 Avg Close $51.76 Range $46.31 - $56.48

Q2 2019

Shares 264,054 Value ($000) $15,637 Avg Close $48.55 Range $43.16 - $54.62

Q1 2019

Shares 258,703 Value ($000) $12,547 Avg Close $39.48 Range $30.22 - $45.94

Q4 2018

Shares 358,090 Value ($000) $12,064 Avg Close $32.03 Range $26.95 - $36.88

Q3 2018

Shares 346,531 Value ($000) $13,514 Avg Close $46.42 Range $35.71 - $55.02

Q2 2018

Shares 339,554 Value ($000) $19,202 Avg Close $54.61 Range $47.27 - $60.68

Q1 2018

Shares 340,666 Value ($000) $20,457 Avg Close $61.26 Range $49.39 - $72.02

Q4 2017

Shares 248,875 Value ($000) $18,902 Avg Close $63.84 Range $55.14 - $73.17

Q3 2017

Shares 253,196 Value ($000) $16,406 Avg Close $51.65 Range $46.95 - $60.45

Q2 2017

Shares 241,128 Value ($000) $12,768 Avg Close $47.42 Range $42.99 - $51.10

Q1 2017

Shares 249,457 Value ($000) $13,158 Avg Close $41.43 Range $36.86 - $48.84

Q4 2016

Shares 360,194 Value ($000) $14,877 Avg Close $35.11 Range $28.34 - $40.82

Q3 2016

Shares 351,161 Value ($000) $12,596 Avg Close $32.06 Range $27.79 - $35.91

Q2 2016

Shares 344,630 Value ($000) $12,506 Avg Close $28.63 Range $23.76 - $33.45

Q1 2016

Shares 343,970 Value ($000) $9,154 Avg Close $20.31 Range $16.22 - $24.96

Q4 2015

Shares 201,356 Value ($000) $5,000 Avg Close $22.32 Range $18.36 - $24.86

Q3 2015

Shares 110,803 Value ($000) $2,801 Avg Close $24.87 Range $22.06 - $27.62

Q2 2015

Shares 94,740 Value ($000) $2,319 Avg Close $20.77 Range $17.84 - $22.76

Q1 2015

Shares 62,271 Value ($000) $1,355 Avg Close $17.44 Range $15.56 - $20.37

Q4 2014

Shares 60,002 Value ($000) $1,069 Avg Close $14.83 Range $12.69 - $17.41

Q3 2014

Shares 48,727 Value ($000) $684 Avg Close $11.81 Range $9.97 - $13.48

Q2 2014

Shares 41,731 Value ($000) $511 Avg Close $12.27 Range $10.83 - $13.56

Q1 2014

Shares 19,180 Value ($000) $267 Avg Close $12.72 Range $11.09 - $14.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	160,873	$41,729	$258.27	$230.63 - $293.13
Q3 2025	185,452	$45,744	$236.87	$177.10 - $279.23
Q2 2025	194,019	$34,986	$165.66	$150.09 - $183.99
Q1 2025	203,339	$34,864	$177.73	$157.03 - $210.44
Q4 2024	205,283	$35,976	$213.48	$167.12 - $254.71
Q3 2024	200,642	$49,412	$221.73	$191.35 - $275.30
Q2 2024	226,428	$46,572	$220.32	$187.74 - $257.97
Q1 2024	221,485	$57,305	$208.24	$163.06 - $255.75
Q4 2023	234,155	$42,808	$135.96	$102.65 - $183.43
Q3 2023	269,874	$33,705	$136.47	$117.59 - $152.77
Q2 2023	275,251	$38,579	$113.50	$99.70 - $136.33
Q1 2023	282,719	$32,238	$102.87	$82.09 - $115.81
Q4 2022	287,523	$24,612	$80.06	$70.89 - $90.48
Q3 2022	256,545	$20,777	$87.54	$72.53 - $100.77
Q2 2022	246,609	$20,508	$80.60	$65.67 - $93.69
Q1 2022	257,197	$21,731	$98.62	$79.44 - $130.96
Q4 2021	256,606	$35,854	$118.83	$96.86 - $131.62
Q3 2021	226,274	$24,245	$110.45	$99.42 - $119.67
Q2 2021	220,334	$26,958	$112.77	$101.35 - $129.89
Q1 2021	227,970	$25,277	$104.68	$91.56 - $119.90
Q4 2020	231,677	$23,614	$94.11	$78.50 - $112.12
Q3 2020	243,389	$24,765	$79.00	$60.85 - $95.39
Q2 2020	234,131	$16,104	$51.05	$28.83 - $70.27
Q1 2020	236,179	$9,417	$59.64	$26.74 - $73.95
Q4 2019	254,114	$17,500	$62.16	$51.13 - $70.59
Q3 2019	261,568	$14,998	$51.76	$46.31 - $56.48
Q2 2019	264,054	$15,637	$48.55	$43.16 - $54.62
Q1 2019	258,703	$12,547	$39.48	$30.22 - $45.94
Q4 2018	358,090	$12,064	$32.03	$26.95 - $36.88
Q3 2018	346,531	$13,514	$46.42	$35.71 - $55.02
Q2 2018	339,554	$19,202	$54.61	$47.27 - $60.68
Q1 2018	340,666	$20,457	$61.26	$49.39 - $72.02
Q4 2017	248,875	$18,902	$63.84	$55.14 - $73.17
Q3 2017	253,196	$16,406	$51.65	$46.95 - $60.45
Q2 2017	241,128	$12,768	$47.42	$42.99 - $51.10
Q1 2017	249,457	$13,158	$41.43	$36.86 - $48.84
Q4 2016	360,194	$14,877	$35.11	$28.34 - $40.82
Q3 2016	351,161	$12,596	$32.06	$27.79 - $35.91
Q2 2016	344,630	$12,506	$28.63	$23.76 - $33.45
Q1 2016	343,970	$9,154	$20.31	$16.22 - $24.96
Q4 2015	201,356	$5,000	$22.32	$18.36 - $24.86
Q3 2015	110,803	$2,801	$24.87	$22.06 - $27.62
Q2 2015	94,740	$2,319	$20.77	$17.84 - $22.76
Q1 2015	62,271	$1,355	$17.44	$15.56 - $20.37
Q4 2014	60,002	$1,069	$14.83	$12.69 - $17.41
Q3 2014	48,727	$684	$11.81	$9.97 - $13.48
Q2 2014	41,731	$511	$12.27	$10.83 - $13.56
Q1 2014	19,180	$267	$12.72	$11.09 - $14.26