INSTALLED BLDG PRODS INC

Ticker: IBP CUSIP: 45780R101 Class: EQTY

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 78,402 Value ($000) $20,337 Avg Close $258.27 Range $230.63 - $293.13
Q3 2025
Shares 89,050 Value ($000) $21,965 Avg Close $236.87 Range $177.10 - $279.23
Q2 2025
Shares 77,697 Value ($000) $14,010 Avg Close $165.66 Range $150.09 - $183.99
Q1 2025
Shares 73,661 Value ($000) $12,630 Avg Close $177.73 Range $157.03 - $210.44
Q4 2024
Shares 57,896 Value ($000) $10,146 Avg Close $213.48 Range $167.12 - $254.71
Q3 2024
Shares 49,424 Value ($000) $12,172 Avg Close $221.73 Range $191.35 - $275.30
Q2 2024
Shares 51,624 Value ($000) $10,618 Avg Close $220.32 Range $187.74 - $257.97
Q1 2024
Shares 48,055 Value ($000) $12,433 Avg Close $208.24 Range $163.06 - $255.75
Q4 2023
Shares 48,935 Value ($000) $8,946 Avg Close $135.96 Range $102.65 - $183.43
Q3 2023
Shares 29,146 Value ($000) $3,640 Avg Close $136.47 Range $117.59 - $152.77
Q2 2023
Shares 41,344 Value ($000) $5,795 Avg Close $113.50 Range $99.70 - $136.33
Q1 2023
Shares 41,251 Value ($000) $4,704 Avg Close $102.87 Range $82.09 - $115.81
Q4 2022
Shares 42,670 Value ($000) $3,653 Avg Close $80.06 Range $70.89 - $90.48
Q3 2022
Shares 43,207 Value ($000) $3 Avg Close $87.54 Range $72.53 - $100.77
Q2 2022
Shares 42,843 Value ($000) $3,563 Avg Close $80.60 Range $65.67 - $93.69
Q1 2022
Shares 43,807 Value ($000) $3,701 Avg Close $98.62 Range $79.44 - $130.96
Q4 2021
Shares 47,797 Value ($000) $6,678 Avg Close $118.83 Range $96.86 - $131.62
Q3 2021
Shares 47,407 Value ($000) $5,080 Avg Close $110.45 Range $99.42 - $119.67
Q2 2021
Shares 46,117 Value ($000) $5,643 Avg Close $112.77 Range $101.35 - $129.89
Q1 2021
Shares 46,067 Value ($000) $5,108 Avg Close $104.68 Range $91.56 - $119.90
Q4 2020
Shares 50,137 Value ($000) $5,110 Avg Close $94.11 Range $78.50 - $112.12
Q3 2020
Shares 50,137 Value ($000) $5,101 Avg Close $79.00 Range $60.85 - $95.39
Q2 2020
Shares 47,367 Value ($000) $3,258 Avg Close $51.05 Range $28.83 - $70.27
Q1 2020
Shares 47,767 Value ($000) $1,904 Avg Close $59.64 Range $26.74 - $73.95
Q4 2019
Shares 47,767 Value ($000) $3,290 Avg Close $62.16 Range $51.13 - $70.59
Q3 2019
Shares 54,067 Value ($000) $3,100 Avg Close $51.76 Range $46.31 - $56.48
Q2 2019
Shares 46,371 Value ($000) $2,746 Avg Close $48.55 Range $43.16 - $54.62
Q1 2019
Shares 19,371 Value ($000) $939 Avg Close $39.48 Range $30.22 - $45.94
Q4 2018
Shares 19,371 Value ($000) $653 Avg Close $32.03 Range $26.95 - $36.88
Q3 2018
Shares 15,371 Value ($000) $599 Avg Close $46.42 Range $35.71 - $55.02
Q2 2018
Shares 13,261 Value ($000) $750 Avg Close $54.61 Range $47.27 - $60.68
Q1 2018
Shares 13,261 Value ($000) $796 Avg Close $61.26 Range $49.39 - $72.02
Q4 2017
Shares 13,261 Value ($000) $1,007 Avg Close $63.84 Range $55.14 - $73.17
Q3 2017
Shares 13,261 Value ($000) $859 Avg Close $51.65 Range $46.95 - $60.45
Q2 2017
Shares 10,400 Value ($000) $551 Avg Close $47.42 Range $42.99 - $51.10
Q1 2017
Shares 14,100 Value ($000) $744 Avg Close $41.43 Range $36.86 - $48.84
Q4 2016
Shares 14,100 Value ($000) $582 Avg Close $35.11 Range $28.34 - $40.82
Q3 2016
Shares 14,100 Value ($000) $506 Avg Close $32.06 Range $27.79 - $35.91
Q2 2016
Shares 11,400 Value ($000) $414 Avg Close $28.63 Range $23.76 - $33.45
Q1 2016
Shares 11,400 Value ($000) $303 Avg Close $20.31 Range $16.22 - $24.96
Q4 2015
Shares 11,400 Value ($000) $283 Avg Close $22.32 Range $18.36 - $24.86