INSTALLED BLDG PRODS INC

Ticker: IBP CUSIP: 45780R101 Class: EQTY

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,834 Value ($000) $5,663 Avg Close $258.27 Range $230.63 - $293.13

Q3 2025

Shares 24,240 Value ($000) $5,979 Avg Close $236.87 Range $177.10 - $279.23

Q2 2025

Shares 26,296 Value ($000) $4,742 Avg Close $165.66 Range $150.09 - $183.99

Q1 2025

Shares 23,772 Value ($000) $3,979 Avg Close $177.73 Range $157.03 - $210.44

Q4 2024

Shares 20,404 Value ($000) $3,865 Avg Close $213.48 Range $167.12 - $254.71

Q3 2024

Shares 20,993 Value ($000) $5,170 Avg Close $221.73 Range $191.35 - $275.30

Q2 2024

Shares 18,489 Value ($000) $3,803 Avg Close $220.32 Range $187.74 - $257.97

Q1 2024

Shares 23,292 Value ($000) $6,026 Avg Close $208.24 Range $163.06 - $255.75

Q4 2023

Shares 14,137 Value ($000) $2,584 Avg Close $135.96 Range $102.65 - $183.43

Q3 2023

Shares 12,977 Value ($000) $1,597 Avg Close $136.47 Range $117.59 - $152.77

Q2 2023

Shares 12,074 Value ($000) $1,692 Avg Close $113.50 Range $99.70 - $136.33

Q1 2023

Shares 11,042 Value ($000) $1,259 Avg Close $102.87 Range $82.09 - $115.81

Q4 2022

Shares 8,380 Value ($000) $753 Avg Close $80.06 Range $70.89 - $90.48

Q3 2022

Shares 8,719 Value ($000) $706 Avg Close $87.54 Range $72.53 - $100.77

Q2 2022

Shares 8,778 Value ($000) $779 Avg Close $80.60 Range $65.67 - $93.69

Q1 2022

Shares 7,676 Value ($000) $624 Avg Close $98.62 Range $79.44 - $130.96

Q4 2021

Shares 5,322 Value ($000) $739 Avg Close $118.83 Range $96.86 - $131.62

Q3 2021

Shares 4,445 Value ($000) $468 Avg Close $110.45 Range $99.42 - $119.67

Q2 2021

Shares 4,021 Value ($000) $492 Avg Close $112.77 Range $101.35 - $129.89

Q1 2021

Shares 2,461 Value ($000) $273 Avg Close $104.68 Range $91.56 - $119.90

Q4 2019

Shares 3,991 Value ($000) $275 Avg Close $62.16 Range $51.13 - $70.59

Q3 2019

Shares 3,814 Value ($000) $219 Avg Close $51.76 Range $46.31 - $56.48

Q2 2019

Shares 3,525 Value ($000) $209 Avg Close $48.55 Range $43.16 - $54.62

Q2 2018

Shares 4,996 Value ($000) $283 Avg Close $54.61 Range $47.27 - $60.68

Q1 2018

Shares 4,479 Value ($000) $269 Avg Close $61.26 Range $49.39 - $72.02

Q4 2017

Shares 2,877 Value ($000) $219 Avg Close $63.84 Range $55.14 - $73.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,834	$5,663	$258.27	$230.63 - $293.13
Q3 2025	24,240	$5,979	$236.87	$177.10 - $279.23
Q2 2025	26,296	$4,742	$165.66	$150.09 - $183.99
Q1 2025	23,772	$3,979	$177.73	$157.03 - $210.44
Q4 2024	20,404	$3,865	$213.48	$167.12 - $254.71
Q3 2024	20,993	$5,170	$221.73	$191.35 - $275.30
Q2 2024	18,489	$3,803	$220.32	$187.74 - $257.97
Q1 2024	23,292	$6,026	$208.24	$163.06 - $255.75
Q4 2023	14,137	$2,584	$135.96	$102.65 - $183.43
Q3 2023	12,977	$1,597	$136.47	$117.59 - $152.77
Q2 2023	12,074	$1,692	$113.50	$99.70 - $136.33
Q1 2023	11,042	$1,259	$102.87	$82.09 - $115.81
Q4 2022	8,380	$753	$80.06	$70.89 - $90.48
Q3 2022	8,719	$706	$87.54	$72.53 - $100.77
Q2 2022	8,778	$779	$80.60	$65.67 - $93.69
Q1 2022	7,676	$624	$98.62	$79.44 - $130.96
Q4 2021	5,322	$739	$118.83	$96.86 - $131.62
Q3 2021	4,445	$468	$110.45	$99.42 - $119.67
Q2 2021	4,021	$492	$112.77	$101.35 - $129.89
Q1 2021	2,461	$273	$104.68	$91.56 - $119.90
Q4 2019	3,991	$275	$62.16	$51.13 - $70.59
Q3 2019	3,814	$219	$51.76	$46.31 - $56.48
Q2 2019	3,525	$209	$48.55	$43.16 - $54.62
Q2 2018	4,996	$283	$54.61	$47.27 - $60.68
Q1 2018	4,479	$269	$61.26	$49.39 - $72.02
Q4 2017	2,877	$219	$63.84	$55.14 - $73.17