INSTALLED BLDG PRODS INC

Ticker: IBP CUSIP: 45780R101 Class: EQTY

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 42,674 Value ($000) $7,479 Avg Close $213.48 Range $167.12 - $254.71

Q3 2024

Shares 120,306 Value ($000) $29,628 Avg Close $221.73 Range $191.35 - $275.30

Q2 2024

Shares 134,684 Value ($000) $27,702 Avg Close $220.32 Range $187.74 - $257.97

Q1 2024

Shares 124,585 Value ($000) $32,234 Avg Close $208.24 Range $163.06 - $255.75

Q4 2023

Shares 116,542 Value ($000) $21,306 Avg Close $135.96 Range $102.65 - $183.43

Q3 2022

Shares 300 Value ($000) $48 Avg Close $87.54 Range $72.53 - $100.77

Q2 2022

Shares 590 Value ($000) $49 Avg Close $80.60 Range $65.67 - $93.69

Q1 2022

Shares 590 Value ($000) $50 Avg Close $98.62 Range $79.44 - $130.96

Q4 2021

Shares 590 Value ($000) $82 Avg Close $118.83 Range $96.86 - $131.62

Q3 2021

Shares 590 Value ($000) $63 Avg Close $110.45 Range $99.42 - $119.67

Q2 2021

Shares 590 Value ($000) $72 Avg Close $112.77 Range $101.35 - $129.89

Q1 2021

Shares 689 Value ($000) $76 Avg Close $104.68 Range $91.56 - $119.90

Q4 2020

Shares 873 Value ($000) $89 Avg Close $94.11 Range $78.50 - $112.12

Q3 2020

Shares 573 Value ($000) $58 Avg Close $79.00 Range $60.85 - $95.39

Q2 2020

Shares 2,693 Value ($000) $185 Avg Close $51.05 Range $28.83 - $70.27

Q1 2020

Shares 71,080 Value ($000) $2,834 Avg Close $59.64 Range $26.74 - $73.95

Q4 2019

Shares 46,230 Value ($000) $3,184 Avg Close $62.16 Range $51.13 - $70.59

Q3 2019

Shares 46,230 Value ($000) $2,651 Avg Close $51.76 Range $46.31 - $56.48

Q2 2019

Shares 61,155 Value ($000) $3,622 Avg Close $48.55 Range $43.16 - $54.62

Q1 2019

Shares 61,155 Value ($000) $2,966 Avg Close $39.48 Range $30.22 - $45.94

Q4 2018

Shares 70,245 Value ($000) $2,367 Avg Close $32.03 Range $26.95 - $36.88

Q3 2018

Shares 49,725 Value ($000) $1,939 Avg Close $46.42 Range $35.71 - $55.02

Q2 2018

Shares 36,425 Value ($000) $2,060 Avg Close $54.61 Range $47.27 - $60.68

Q1 2018

Shares 36,425 Value ($000) $2,187 Avg Close $61.26 Range $49.39 - $72.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	42,674	$7,479	$213.48	$167.12 - $254.71
Q3 2024	120,306	$29,628	$221.73	$191.35 - $275.30
Q2 2024	134,684	$27,702	$220.32	$187.74 - $257.97
Q1 2024	124,585	$32,234	$208.24	$163.06 - $255.75
Q4 2023	116,542	$21,306	$135.96	$102.65 - $183.43
Q3 2022	300	$48	$87.54	$72.53 - $100.77
Q2 2022	590	$49	$80.60	$65.67 - $93.69
Q1 2022	590	$50	$98.62	$79.44 - $130.96
Q4 2021	590	$82	$118.83	$96.86 - $131.62
Q3 2021	590	$63	$110.45	$99.42 - $119.67
Q2 2021	590	$72	$112.77	$101.35 - $129.89
Q1 2021	689	$76	$104.68	$91.56 - $119.90
Q4 2020	873	$89	$94.11	$78.50 - $112.12
Q3 2020	573	$58	$79.00	$60.85 - $95.39
Q2 2020	2,693	$185	$51.05	$28.83 - $70.27
Q1 2020	71,080	$2,834	$59.64	$26.74 - $73.95
Q4 2019	46,230	$3,184	$62.16	$51.13 - $70.59
Q3 2019	46,230	$2,651	$51.76	$46.31 - $56.48
Q2 2019	61,155	$3,622	$48.55	$43.16 - $54.62
Q1 2019	61,155	$2,966	$39.48	$30.22 - $45.94
Q4 2018	70,245	$2,367	$32.03	$26.95 - $36.88
Q3 2018	49,725	$1,939	$46.42	$35.71 - $55.02
Q2 2018	36,425	$2,060	$54.61	$47.27 - $60.68
Q1 2018	36,425	$2,187	$61.26	$49.39 - $72.02