INSTALLED BLDG PRODS INC

Ticker: IBP CUSIP: 45780R101 Class: EQTY

Cambridge Investment Research Advisors, Inc.'s Holding History (CIK: 0001419186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,816 Value ($000) $0 Avg Close $258.27 Range $230.63 - $293.13

Q3 2025

Shares 1,736 Value ($000) $0 Avg Close $236.87 Range $177.10 - $279.23

Q3 2024

Shares 1,018 Value ($000) $0 Avg Close $221.73 Range $191.35 - $275.30

Q2 2024

Shares 974 Value ($000) $0 Avg Close $220.32 Range $187.74 - $257.97

Q1 2024

Shares 1,059 Value ($000) $0 Avg Close $208.24 Range $163.06 - $255.75

Q2 2021

Shares 1,972 Value ($000) $241 Avg Close $112.77 Range $101.35 - $129.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,816	$0	$258.27	$230.63 - $293.13
Q3 2025	1,736	$0	$236.87	$177.10 - $279.23
Q3 2024	1,018	$0	$221.73	$191.35 - $275.30
Q2 2024	974	$0	$220.32	$187.74 - $257.97
Q1 2024	1,059	$0	$208.24	$163.06 - $255.75
Q2 2021	1,972	$241	$112.77	$101.35 - $129.89