INSTALLED BLDG PRODS INC

Ticker: IBP CUSIP: 45780R101 Class: EQTY

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,520 Value ($000) $2,729 Avg Close $258.27 Range $230.63 - $293.13
Q3 2025
Shares 5,963 Value ($000) $1,471 Avg Close $236.87 Range $177.10 - $279.23
Q2 2025
Shares 3,371 Value ($000) $608 Avg Close $165.66 Range $150.09 - $183.99
Q1 2025
Shares 3,949 Value ($000) $677 Avg Close $177.73 Range $157.03 - $210.44
Q4 2024
Shares 3,150 Value ($000) $552 Avg Close $213.48 Range $167.12 - $254.71
Q3 2024
Shares 4,816 Value ($000) $1,202 Avg Close $221.73 Range $191.35 - $275.30
Q2 2024
Shares 4,005 Value ($000) $824 Avg Close $220.32 Range $187.74 - $257.97
Q1 2024
Shares 3,979 Value ($000) $1,030 Avg Close $208.24 Range $163.06 - $255.75
Q4 2023
Shares 3,007 Value ($000) $550 Avg Close $135.96 Range $102.65 - $183.43
Q3 2023
Shares 2,865 Value ($000) $358 Avg Close $136.47 Range $117.59 - $152.77
Q2 2023
Shares 2,374 Value ($000) $333 Avg Close $113.50 Range $99.70 - $136.33
Q1 2023
Shares 1,981 Value ($000) $226 Avg Close $102.87 Range $82.09 - $115.81
Q3 2021
Shares 195 Value ($000) $21 Avg Close $110.45 Range $99.42 - $119.67
Q2 2021
Shares 173 Value ($000) $21 Avg Close $112.77 Range $101.35 - $129.89
Q1 2021
Shares 135 Value ($000) $15 Avg Close $104.68 Range $91.56 - $119.90
Q4 2020
Shares 135 Value ($000) $14 Avg Close $94.11 Range $78.50 - $112.12
Q3 2020
Shares 187 Value ($000) $19 Avg Close $79.00 Range $60.85 - $95.39
Q2 2020
Shares 131 Value ($000) $9 Avg Close $51.05 Range $28.83 - $70.27
Q1 2020
Shares 1,322 Value ($000) $53 Avg Close $59.64 Range $26.74 - $73.95
Q4 2019
Shares 1,628 Value ($000) $112 Avg Close $62.16 Range $51.13 - $70.59
Q1 2018
Shares 4,865 Value ($000) $292 Avg Close $61.26 Range $49.39 - $72.02
Q4 2017
Shares 9,114 Value ($000) $692 Avg Close $63.84 Range $55.14 - $73.17
Q3 2017
Shares 9,121 Value ($000) $591 Avg Close $51.65 Range $46.95 - $60.45
Q2 2017
Shares 8,711 Value ($000) $461 Avg Close $47.42 Range $42.99 - $51.10