INSTALLED BLDG PRODS INC

Ticker: IBP CUSIP: 45780R101 Class: EQTY

CAPSTONE INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001426196)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 899 Value ($000) $233 Avg Close $258.27 Range $230.63 - $293.13

Q3 2025

Shares 1,492 Value ($000) $368 Avg Close $236.87 Range $177.10 - $279.23

Q3 2023

Shares 2,947 Value ($000) $368 Avg Close $136.47 Range $117.59 - $152.77

Q2 2023

Shares 2,856 Value ($000) $400 Avg Close $113.50 Range $99.70 - $136.33

Q1 2017

Shares 6,168 Value ($000) $325 Avg Close $41.43 Range $36.86 - $48.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	899	$233	$258.27	$230.63 - $293.13
Q3 2025	1,492	$368	$236.87	$177.10 - $279.23
Q3 2023	2,947	$368	$136.47	$117.59 - $152.77
Q2 2023	2,856	$400	$113.50	$99.70 - $136.33
Q1 2017	6,168	$325	$41.43	$36.86 - $48.84