INSTALLED BLDG PRODS INC

Ticker: IBP CUSIP: 45780R101 Class: EQTY

Cannell & Spears LLC's Holding History (CIK: 0001426319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,120 Value ($000) $291 Avg Close $258.27 Range $230.63 - $293.13
Q3 2025
Shares 1,120 Value ($000) $276 Avg Close $236.87 Range $177.10 - $279.23
Q2 2025
Shares 1,120 Value ($000) $202 Avg Close $165.66 Range $150.09 - $183.99
Q4 2024
Shares 1,690 Value ($000) $296 Avg Close $213.48 Range $167.12 - $254.71
Q3 2024
Shares 1,710 Value ($000) $421 Avg Close $221.73 Range $191.35 - $275.30
Q2 2024
Shares 1,960 Value ($000) $403 Avg Close $220.32 Range $187.74 - $257.97
Q1 2024
Shares 4,083 Value ($000) $1,056 Avg Close $208.24 Range $163.06 - $255.75
Q4 2023
Shares 4,083 Value ($000) $746 Avg Close $135.96 Range $102.65 - $183.43
Q3 2023
Shares 4,082 Value ($000) $510 Avg Close $136.47 Range $117.59 - $152.77
Q2 2023
Shares 4,082 Value ($000) $572 Avg Close $113.50 Range $99.70 - $136.33
Q1 2023
Shares 4,082 Value ($000) $465 Avg Close $102.87 Range $82.09 - $115.81
Q4 2022
Shares 7,636 Value ($000) $654 Avg Close $80.06 Range $70.89 - $90.48
Q4 2021
Shares 1,683 Value ($000) $235 Avg Close $118.83 Range $96.86 - $131.62
Q3 2021
Shares 3,053 Value ($000) $327 Avg Close $110.45 Range $99.42 - $119.67
Q2 2021
Shares 3,053 Value ($000) $374 Avg Close $112.77 Range $101.35 - $129.89
Q1 2021
Shares 2,344 Value ($000) $260 Avg Close $104.68 Range $91.56 - $119.90