INSTALLED BLDG PRODS INC

Ticker: IBP CUSIP: 45780R101 Class: EQTY

Harel Insurance Investments & Financial Services Ltd.'s Holding History (CIK: 0001429390)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 77 Value ($000) $29 Avg Close $104.68 Range $91.56 - $119.90

Q4 2020

Shares 101 Value ($000) $33 Avg Close $94.11 Range $78.50 - $112.12

Q3 2020

Shares 89 Value ($000) $9 Avg Close $79.00 Range $60.85 - $95.39

Q1 2020

Shares 489 Value ($000) $19 Avg Close $59.64 Range $26.74 - $73.95

Q4 2019

Shares 1,053 Value ($000) $73 Avg Close $62.16 Range $51.13 - $70.59

Q3 2019

Shares 740 Value ($000) $42 Avg Close $51.76 Range $46.31 - $56.48

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	77	$29	$104.68	$91.56 - $119.90
Q4 2020	101	$33	$94.11	$78.50 - $112.12
Q3 2020	89	$9	$79.00	$60.85 - $95.39
Q1 2020	489	$19	$59.64	$26.74 - $73.95
Q4 2019	1,053	$73	$62.16	$51.13 - $70.59
Q3 2019	740	$42	$51.76	$46.31 - $56.48