INSTALLED BLDG PRODS INC

Ticker: IBP CUSIP: 45780R101 Class: EQTY

APG Asset Management N.V.'s Holding History (CIK: 0001434819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 4,300 Value ($000) $528 Avg Close $118.83 Range $96.86 - $131.62

Q3 2021

Shares 6,600 Value ($000) $610 Avg Close $110.45 Range $99.42 - $119.67

Q2 2021

Shares 11,400 Value ($000) $1,176 Avg Close $112.77 Range $101.35 - $129.89

Q1 2021

Shares 17,600 Value ($000) $1,660 Avg Close $104.68 Range $91.56 - $119.90

Q4 2020

Shares 19,000 Value ($000) $1,583 Avg Close $94.11 Range $78.50 - $112.12

Q3 2020

Shares 19,600 Value ($000) $1,701 Avg Close $79.00 Range $60.85 - $95.39

Q4 2019

Shares 10,900 Value ($000) $669 Avg Close $62.16 Range $51.13 - $70.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	4,300	$528	$118.83	$96.86 - $131.62
Q3 2021	6,600	$610	$110.45	$99.42 - $119.67
Q2 2021	11,400	$1,176	$112.77	$101.35 - $129.89
Q1 2021	17,600	$1,660	$104.68	$91.56 - $119.90
Q4 2020	19,000	$1,583	$94.11	$78.50 - $112.12
Q3 2020	19,600	$1,701	$79.00	$60.85 - $95.39
Q4 2019	10,900	$669	$62.16	$51.13 - $70.59