INSTALLED BLDG PRODS INC

Ticker: IBP CUSIP: 45780R101 Class: EQTY

Fisher Funds Management LTD's Holding History (CIK: 0001435028)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 82,848 Value ($000) $21,444 Avg Close $258.27 Range $230.63 - $293.13

Q3 2025

Shares 68,943 Value ($000) $17,005 Avg Close $236.87 Range $177.10 - $279.23

Q2 2025

Shares 80,736 Value ($000) $14,558 Avg Close $165.66 Range $150.09 - $183.99

Q1 2025

Shares 80,736 Value ($000) $13,843 Avg Close $177.73 Range $157.03 - $210.44

Q4 2024

Shares 70,131 Value ($000) $12,309 Avg Close $213.48 Range $167.12 - $254.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	82,848	$21,444	$258.27	$230.63 - $293.13
Q3 2025	68,943	$17,005	$236.87	$177.10 - $279.23
Q2 2025	80,736	$14,558	$165.66	$150.09 - $183.99
Q1 2025	80,736	$13,843	$177.73	$157.03 - $210.44
Q4 2024	70,131	$12,309	$213.48	$167.12 - $254.71