INSTALLED BLDG PRODS INC

Ticker: IBP CUSIP: 45780R101 Class: EQTY

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,969 Value ($000) $1,030 Avg Close $258.27 Range $230.63 - $293.13
Q3 2025
Shares 3,969 Value ($000) $979 Avg Close $236.87 Range $177.10 - $279.23
Q2 2025
Shares 3,969 Value ($000) $716 Avg Close $165.66 Range $150.09 - $183.99
Q1 2025
Shares 48,937 Value ($000) $8,391 Avg Close $177.73 Range $157.03 - $210.44
Q4 2024
Shares 1,789 Value ($000) $314 Avg Close $213.48 Range $167.12 - $254.71
Q3 2021
Shares 1,900 Value ($000) $204 Avg Close $110.45 Range $99.42 - $119.67
Q2 2021
Shares 17,345 Value ($000) $2,122 Avg Close $112.77 Range $101.35 - $129.89
Q1 2021
Shares 19,145 Value ($000) $2,123 Avg Close $104.68 Range $91.56 - $119.90
Q4 2020
Shares 21,447 Value ($000) $2,186 Avg Close $94.11 Range $78.50 - $112.12
Q3 2020
Shares 17,245 Value ($000) $1,755 Avg Close $79.00 Range $60.85 - $95.39