INSTALLED BLDG PRODS INC

Ticker: IBP CUSIP: 45780R101 Class: EQTY

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,007 Value ($000) $3,114 Avg Close $258.27 Range $230.63 - $293.13
Q3 2025
Shares 21,187 Value ($000) $5,226 Avg Close $236.87 Range $177.10 - $279.23
Q2 2025
Shares 41,522 Value ($000) $7,487 Avg Close $165.66 Range $150.09 - $183.99
Q1 2025
Shares 40,668 Value ($000) $6,973 Avg Close $177.73 Range $157.03 - $210.44
Q4 2024
Shares 21,004 Value ($000) $3,681 Avg Close $213.48 Range $167.12 - $254.71
Q3 2024
Shares 5,796 Value ($000) $1,427 Avg Close $221.73 Range $191.35 - $275.30
Q2 2024
Shares 3,022 Value ($000) $622 Avg Close $220.32 Range $187.74 - $257.97
Q1 2024
Shares 5,103 Value ($000) $1,320 Avg Close $208.24 Range $163.06 - $255.75
Q4 2023
Shares 10,608 Value ($000) $1,939 Avg Close $135.96 Range $102.65 - $183.43
Q3 2023
Shares 21,026 Value ($000) $2,626 Avg Close $136.47 Range $117.59 - $152.77
Q2 2023
Shares 9,853 Value ($000) $1,381 Avg Close $113.50 Range $99.70 - $136.33
Q1 2023
Shares 20,204 Value ($000) $2,304 Avg Close $102.87 Range $82.09 - $115.81
Q3 2022
Shares 8,875 Value ($000) $719 Avg Close $87.54 Range $72.53 - $100.77
Q2 2022
Shares 6,377 Value ($000) $530 Avg Close $80.60 Range $65.67 - $93.69
Q1 2022
Shares 11,415 Value ($000) $964 Avg Close $98.62 Range $79.44 - $130.96
Q4 2021
Shares 12,051 Value ($000) $1,684 Avg Close $118.83 Range $96.86 - $131.62
Q3 2021
Shares 19,473 Value ($000) $2,087 Avg Close $110.45 Range $99.42 - $119.67
Q2 2021
Shares 11,742 Value ($000) $1,437 Avg Close $112.77 Range $101.35 - $129.89
Q1 2021
Shares 11,241 Value ($000) $1,246 Avg Close $104.68 Range $91.56 - $119.90
Q4 2020
Shares 27,778 Value ($000) $2,831 Avg Close $94.11 Range $78.50 - $112.12
Q3 2020
Shares 15,914 Value ($000) $1,619 Avg Close $79.00 Range $60.85 - $95.39
Q2 2020
Shares 6,314 Value ($000) $434 Avg Close $51.05 Range $28.83 - $70.27
Q1 2020
Shares 8,363 Value ($000) $333 Avg Close $59.64 Range $26.74 - $73.95
Q4 2019
Shares 7,204 Value ($000) $496 Avg Close $62.16 Range $51.13 - $70.59
Q3 2019
Shares 14,232 Value ($000) $816 Avg Close $51.76 Range $46.31 - $56.48
Q2 2019
Shares 14,153 Value ($000) $838 Avg Close $48.55 Range $43.16 - $54.62
Q4 2018
Shares 9,401 Value ($000) $317 Avg Close $32.03 Range $26.95 - $36.88
Q2 2018
Shares 3,568 Value ($000) $202 Avg Close $54.61 Range $47.27 - $60.68
Q3 2017
Shares 24,010 Value ($000) $1,556 Avg Close $51.65 Range $46.95 - $60.45
Q2 2017
Shares 5,433 Value ($000) $288 Avg Close $47.42 Range $42.99 - $51.10
Q4 2016
Shares 28,996 Value ($000) $1,198 Avg Close $35.11 Range $28.34 - $40.82
Q2 2016
Shares 11,633 Value ($000) $422 Avg Close $28.63 Range $23.76 - $33.45
Q1 2016
Shares 13,806 Value ($000) $367 Avg Close $20.31 Range $16.22 - $24.96
Q4 2015
Shares 54,008 Value ($000) $1,341 Avg Close $22.32 Range $18.36 - $24.86
Q3 2015
Shares 23,266 Value ($000) $588 Avg Close $24.87 Range $22.06 - $27.62
Q2 2014
Shares 21,105 Value ($000) $259 Avg Close $12.27 Range $10.83 - $13.56