INSTALLED BLDG PRODS INC

Ticker: IBP CUSIP: 45780R101 Class: EQTY

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,383 Value ($000) $341 Avg Close $236.87 Range $177.10 - $279.23

Q2 2025

Shares 1,710 Value ($000) $308 Avg Close $165.66 Range $150.09 - $183.99

Q2 2024

Shares 1,020 Value ($000) $210 Avg Close $220.32 Range $187.74 - $257.97

Q3 2023

Shares 1,721 Value ($000) $215 Avg Close $136.47 Range $117.59 - $152.77

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,383	$341	$236.87	$177.10 - $279.23
Q2 2025	1,710	$308	$165.66	$150.09 - $183.99
Q2 2024	1,020	$210	$220.32	$187.74 - $257.97
Q3 2023	1,721	$215	$136.47	$117.59 - $152.77