INSTALLED BLDG PRODS INC

Ticker: IBP CUSIP: 45780R101 Class: EQTY

GTS SECURITIES LLC's Holding History (CIK: 0001452765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,989 Value ($000) $775 Avg Close $258.27 Range $230.63 - $293.13

Q3 2025

Shares 3,516 Value ($000) $867 Avg Close $236.87 Range $177.10 - $279.23

Q2 2025

Shares 4,964 Value ($000) $895 Avg Close $165.66 Range $150.09 - $183.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,989	$775	$258.27	$230.63 - $293.13
Q3 2025	3,516	$867	$236.87	$177.10 - $279.23
Q2 2025	4,964	$895	$165.66	$150.09 - $183.99