INSTALLED BLDG PRODS INC

Ticker: IBP CUSIP: 45780R101 Class: EQTY

Alyeska Investment Group, L.P.'s Holding History (CIK: 0001453072)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 10,325 Value ($000) $1,051 Avg Close $79.00 Range $60.85 - $95.39

Q2 2020

Shares 16,865 Value ($000) $1,160 Avg Close $51.05 Range $28.83 - $70.27

Q4 2019

Shares 7,069 Value ($000) $487 Avg Close $62.16 Range $51.13 - $70.59

Q1 2018

Shares 13,243 Value ($000) $795 Avg Close $61.26 Range $49.39 - $72.02

Q3 2016

Shares 14,035 Value ($000) $503 Avg Close $32.06 Range $27.79 - $35.91

Q2 2016

Shares 12,269 Value ($000) $445 Avg Close $28.63 Range $23.76 - $33.45

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	10,325	$1,051	$79.00	$60.85 - $95.39
Q2 2020	16,865	$1,160	$51.05	$28.83 - $70.27
Q4 2019	7,069	$487	$62.16	$51.13 - $70.59
Q1 2018	13,243	$795	$61.26	$49.39 - $72.02
Q3 2016	14,035	$503	$32.06	$27.79 - $35.91
Q2 2016	12,269	$445	$28.63	$23.76 - $33.45