INSTALLED BLDG PRODS INC

Ticker: IBP CUSIP: 45780R101 Class: EQTY

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,312 Value ($000) $859 Avg Close $258.27 Range $230.63 - $293.13

Q3 2025

Shares 4,417 Value ($000) $1,089 Avg Close $236.87 Range $177.10 - $279.23

Q2 2025

Shares 6,317 Value ($000) $1,139 Avg Close $165.66 Range $150.09 - $183.99

Q1 2025

Shares 9,267 Value ($000) $1,589 Avg Close $177.73 Range $157.03 - $210.44

Q4 2024

Shares 9,267 Value ($000) $1,624 Avg Close $213.48 Range $167.12 - $254.71

Q3 2024

Shares 9,267 Value ($000) $2,282 Avg Close $221.73 Range $191.35 - $275.30

Q2 2024

Shares 9,267 Value ($000) $1,906 Avg Close $220.32 Range $187.74 - $257.97

Q1 2024

Shares 9,267 Value ($000) $2,398 Avg Close $208.24 Range $163.06 - $255.75

Q4 2023

Shares 9,734 Value ($000) $1,780 Avg Close $135.96 Range $102.65 - $183.43

Q3 2023

Shares 9,734 Value ($000) $1,216 Avg Close $136.47 Range $117.59 - $152.77

Q2 2023

Shares 9,734 Value ($000) $1,364 Avg Close $113.50 Range $99.70 - $136.33

Q1 2023

Shares 9,734 Value ($000) $1,110 Avg Close $102.87 Range $82.09 - $115.81

Q4 2022

Shares 9,734 Value ($000) $833 Avg Close $80.06 Range $70.89 - $90.48

Q3 2022

Shares 8,384 Value ($000) $679 Avg Close $87.54 Range $72.53 - $100.77

Q2 2022

Shares 8,384 Value ($000) $697 Avg Close $80.60 Range $65.67 - $93.69

Q1 2022

Shares 8,384 Value ($000) $708 Avg Close $98.62 Range $79.44 - $130.96

Q4 2021

Shares 8,384 Value ($000) $1,171 Avg Close $118.83 Range $96.86 - $131.62

Q3 2021

Shares 19,034 Value ($000) $2,039 Avg Close $110.45 Range $99.42 - $119.67

Q2 2021

Shares 19,034 Value ($000) $2,329 Avg Close $112.77 Range $101.35 - $129.89

Q1 2021

Shares 19,034 Value ($000) $2,110 Avg Close $104.68 Range $91.56 - $119.90

Q4 2020

Shares 19,034 Value ($000) $1,940 Avg Close $94.11 Range $78.50 - $112.12

Q3 2020

Shares 19,034 Value ($000) $1,937 Avg Close $79.00 Range $60.85 - $95.39

Q2 2020

Shares 19,034 Value ($000) $1,309 Avg Close $51.05 Range $28.83 - $70.27

Q1 2020

Shares 19,034 Value ($000) $759 Avg Close $59.64 Range $26.74 - $73.95

Q4 2019

Shares 19,034 Value ($000) $1,311 Avg Close $62.16 Range $51.13 - $70.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,312	$859	$258.27	$230.63 - $293.13
Q3 2025	4,417	$1,089	$236.87	$177.10 - $279.23
Q2 2025	6,317	$1,139	$165.66	$150.09 - $183.99
Q1 2025	9,267	$1,589	$177.73	$157.03 - $210.44
Q4 2024	9,267	$1,624	$213.48	$167.12 - $254.71
Q3 2024	9,267	$2,282	$221.73	$191.35 - $275.30
Q2 2024	9,267	$1,906	$220.32	$187.74 - $257.97
Q1 2024	9,267	$2,398	$208.24	$163.06 - $255.75
Q4 2023	9,734	$1,780	$135.96	$102.65 - $183.43
Q3 2023	9,734	$1,216	$136.47	$117.59 - $152.77
Q2 2023	9,734	$1,364	$113.50	$99.70 - $136.33
Q1 2023	9,734	$1,110	$102.87	$82.09 - $115.81
Q4 2022	9,734	$833	$80.06	$70.89 - $90.48
Q3 2022	8,384	$679	$87.54	$72.53 - $100.77
Q2 2022	8,384	$697	$80.60	$65.67 - $93.69
Q1 2022	8,384	$708	$98.62	$79.44 - $130.96
Q4 2021	8,384	$1,171	$118.83	$96.86 - $131.62
Q3 2021	19,034	$2,039	$110.45	$99.42 - $119.67
Q2 2021	19,034	$2,329	$112.77	$101.35 - $129.89
Q1 2021	19,034	$2,110	$104.68	$91.56 - $119.90
Q4 2020	19,034	$1,940	$94.11	$78.50 - $112.12
Q3 2020	19,034	$1,937	$79.00	$60.85 - $95.39
Q2 2020	19,034	$1,309	$51.05	$28.83 - $70.27
Q1 2020	19,034	$759	$59.64	$26.74 - $73.95
Q4 2019	19,034	$1,311	$62.16	$51.13 - $70.59