INSTALLED BLDG PRODS INC

Ticker: IBP CUSIP: 45780R101 Class: EQTY

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 2,365 Value ($000) $262 Avg Close $104.68 Range $91.56 - $119.90
Q4 2020
Shares 2,485 Value ($000) $253 Avg Close $94.11 Range $78.50 - $112.12
Q3 2020
Shares 3,195 Value ($000) $325 Avg Close $79.00 Range $60.85 - $95.39
Q2 2020
Shares 3,430 Value ($000) $236 Avg Close $51.05 Range $28.83 - $70.27
Q1 2020
Shares 3,360 Value ($000) $134 Avg Close $59.64 Range $26.74 - $73.95
Q4 2019
Shares 3,360 Value ($000) $231 Avg Close $62.16 Range $51.13 - $70.59
Q3 2019
Shares 634 Value ($000) $36 Avg Close $51.76 Range $46.31 - $56.48
Q2 2019
Shares 634 Value ($000) $38 Avg Close $48.55 Range $43.16 - $54.62
Q1 2019
Shares 634 Value ($000) $31 Avg Close $39.48 Range $30.22 - $45.94
Q4 2018
Shares 634 Value ($000) $21 Avg Close $32.03 Range $26.95 - $36.88
Q3 2018
Shares 2,754 Value ($000) $107 Avg Close $46.42 Range $35.71 - $55.02
Q2 2018
Shares 3,276 Value ($000) $185 Avg Close $54.61 Range $47.27 - $60.68
Q1 2018
Shares 3,194 Value ($000) $192 Avg Close $61.26 Range $49.39 - $72.02
Q4 2017
Shares 3,290 Value ($000) $250 Avg Close $63.84 Range $55.14 - $73.17
Q3 2017
Shares 6,205 Value ($000) $402 Avg Close $51.65 Range $46.95 - $60.45
Q2 2017
Shares 4,482 Value ($000) $237 Avg Close $47.42 Range $42.99 - $51.10
Q1 2017
Shares 4,535 Value ($000) $239 Avg Close $41.43 Range $36.86 - $48.84
Q4 2016
Shares 745 Value ($000) $31 Avg Close $35.11 Range $28.34 - $40.82
Q3 2016
Shares 745 Value ($000) $27 Avg Close $32.06 Range $27.79 - $35.91
Q2 2016
Shares 580 Value ($000) $21 Avg Close $28.63 Range $23.76 - $33.45
Q1 2016
Shares 580 Value ($000) $15 Avg Close $20.31 Range $16.22 - $24.96
Q4 2015
Shares 580 Value ($000) $14 Avg Close $22.32 Range $18.36 - $24.86