INSTALLED BLDG PRODS INC

Ticker: IBP CUSIP: 45780R101 Class: EQTY

Convergence Investment Partners, LLC's Holding History (CIK: 0001456133)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,133 Value ($000) $553 Avg Close $258.27 Range $230.63 - $293.13

Q3 2025

Shares 2,079 Value ($000) $513 Avg Close $236.87 Range $177.10 - $279.23

Q3 2024

Shares 2,340 Value ($000) $576 Avg Close $221.73 Range $191.35 - $275.30

Q2 2024

Shares 2,074 Value ($000) $427 Avg Close $220.32 Range $187.74 - $257.97

Q1 2024

Shares 1,017 Value ($000) $0 Avg Close $208.24 Range $163.06 - $255.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,133	$553	$258.27	$230.63 - $293.13
Q3 2025	2,079	$513	$236.87	$177.10 - $279.23
Q3 2024	2,340	$576	$221.73	$191.35 - $275.30
Q2 2024	2,074	$427	$220.32	$187.74 - $257.97
Q1 2024	1,017	$0	$208.24	$163.06 - $255.75