INSTALLED BLDG PRODS INC

Ticker: IBP CUSIP: 45780R101 Class: EQTY

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 46,327 Value ($000) $7,943 Avg Close $177.73 Range $157.03 - $210.44

Q4 2024

Shares 49,974 Value ($000) $8,758 Avg Close $213.48 Range $167.12 - $254.71

Q3 2024

Shares 56,374 Value ($000) $13,883 Avg Close $221.73 Range $191.35 - $275.30

Q2 2024

Shares 58,180 Value ($000) $11,966 Avg Close $220.32 Range $187.74 - $257.97

Q1 2024

Shares 68,820 Value ($000) $17,806 Avg Close $208.24 Range $163.06 - $255.75

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	46,327	$7,943	$177.73	$157.03 - $210.44
Q4 2024	49,974	$8,758	$213.48	$167.12 - $254.71
Q3 2024	56,374	$13,883	$221.73	$191.35 - $275.30
Q2 2024	58,180	$11,966	$220.32	$187.74 - $257.97
Q1 2024	68,820	$17,806	$208.24	$163.06 - $255.75