Ticker: IBP CUSIP: 45780R101 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 510,955 | $132,536 | $258.27 | $230.63 - $293.13 |
| Q3 2025 | 590,900 | $145,752 | $236.87 | $177.10 - $279.23 |
| Q2 2025 | 640,291 | $115,457 | $165.66 | $150.09 - $183.99 |
| Q1 2025 | 562,592 | $96,462 | $177.73 | $157.03 - $210.44 |
| Q4 2024 | 558,098 | $97,807 | $213.48 | $167.12 - $254.71 |
| Q3 2024 | 568,857 | $140,090 | $221.73 | $191.35 - $275.30 |
| Q2 2024 | 510,522 | $105,004 | $220.32 | $187.74 - $257.97 |
| Q1 2024 | 373,458 | $96,625 | $208.24 | $163.06 - $255.75 |
| Q4 2023 | 52,307 | $9,563 | $135.96 | $102.65 - $183.43 |
| Q3 2023 | 42,541 | $5,313 | $136.47 | $117.59 - $152.77 |
| Q2 2023 | 42,712 | $5,987 | $113.50 | $99.70 - $136.33 |
| Q1 2023 | 22,372 | $2,551 | $102.87 | $82.09 - $115.81 |
| Q2 2019 | 483,659 | $28,642 | $48.55 | $43.16 - $54.62 |
| Q1 2019 | 741,405 | $35,958 | $39.48 | $30.22 - $45.94 |
| Q4 2018 | 760,830 | $25,632 | $32.03 | $26.95 - $36.88 |
| Q3 2018 | 790,120 | $30,815 | $46.42 | $35.71 - $55.02 |
| Q2 2018 | 710,015 | $40,151 | $54.61 | $47.27 - $60.68 |
| Q1 2018 | 707,005 | $42,456 | $61.26 | $49.39 - $72.02 |
| Q4 2017 | 554,600 | $42,122 | $63.84 | $55.14 - $73.17 |