INSTALLED BLDG PRODS INC

Ticker: IBP CUSIP: 45780R101 Class: EQTY

Artisan Partners Limited Partnership's Holding History (CIK: 0001466153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 221,943 Value ($000) $57,570 Avg Close $258.27 Range $230.63 - $293.13
Q3 2025
Shares 244,515 Value ($000) $60,312 Avg Close $236.87 Range $177.10 - $279.23
Q2 2025
Shares 158,517 Value ($000) $28,584 Avg Close $165.66 Range $150.09 - $183.99
Q1 2025
Shares 160,243 Value ($000) $27,475 Avg Close $177.73 Range $157.03 - $210.44
Q4 2024
Shares 164,012 Value ($000) $28,743 Avg Close $213.48 Range $167.12 - $254.71
Q3 2024
Shares 170,057 Value ($000) $41,880 Avg Close $221.73 Range $191.35 - $275.30
Q4 2021
Shares 104,853 Value ($000) $14,650 Avg Close $118.83 Range $96.86 - $131.62
Q3 2021
Shares 110,413 Value ($000) $11,831 Avg Close $110.45 Range $99.42 - $119.67
Q2 2021
Shares 114,137 Value ($000) $13,966 Avg Close $112.77 Range $101.35 - $129.89