INSTALLED BLDG PRODS INC

Ticker: IBP CUSIP: 45780R101 Class: EQTY

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,646 Value ($000) $4 Avg Close $258.27 Range $230.63 - $293.13
Q3 2025
Shares 14,802 Value ($000) $4 Avg Close $236.87 Range $177.10 - $279.23
Q1 2025
Shares 8,762 Value ($000) $2 Avg Close $177.73 Range $157.03 - $210.44
Q3 2024
Shares 22,588 Value ($000) $6 Avg Close $221.73 Range $191.35 - $275.30
Q1 2024
Shares 3,650 Value ($000) $1 Avg Close $208.24 Range $163.06 - $255.75
Q4 2023
Shares 6,706 Value ($000) $1 Avg Close $135.96 Range $102.65 - $183.43
Q2 2023
Shares 2,156 Value ($000) $0 Avg Close $113.50 Range $99.70 - $136.33
Q1 2023
Shares 15,627 Value ($000) $2 Avg Close $102.87 Range $82.09 - $115.81
Q2 2022
Shares 61,447 Value ($000) $5,109 Avg Close $80.60 Range $65.67 - $93.69
Q1 2021
Shares 13,264 Value ($000) $1,470 Avg Close $104.68 Range $91.56 - $119.90
Q4 2019
Shares 14,805 Value ($000) $1,019 Avg Close $62.16 Range $51.13 - $70.59