INSTALLED BLDG PRODS INC

Ticker: IBP CUSIP: 45780R101 Class: EQTY

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 980 Value ($000) $254 Avg Close $258.27 Range $230.63 - $293.13
Q2 2025
Shares 73,700 Value ($000) $13,290 Avg Close $165.66 Range $150.09 - $183.99
Q1 2025
Shares 86,100 Value ($000) $14,763 Avg Close $177.73 Range $157.03 - $210.44
Q4 2024
Shares 37,500 Value ($000) $6,572 Avg Close $213.48 Range $167.12 - $254.71
Q3 2024
Shares 12,300 Value ($000) $3,029 Avg Close $221.73 Range $191.35 - $275.30
Q2 2024
Shares 19,000 Value ($000) $3,908 Avg Close $220.32 Range $187.74 - $257.97
Q1 2024
Shares 4,400 Value ($000) $1,138 Avg Close $208.24 Range $163.06 - $255.75
Q4 2023
Shares 24,000 Value ($000) $4,388 Avg Close $135.96 Range $102.65 - $183.43
Q3 2023
Shares 14,300 Value ($000) $1,786 Avg Close $136.47 Range $117.59 - $152.77
Q2 2023
Shares 20,500 Value ($000) $2,873 Avg Close $113.50 Range $99.70 - $136.33
Q1 2023
Shares 24,700 Value ($000) $2,817 Avg Close $102.87 Range $82.09 - $115.81
Q4 2022
Shares 4,400 Value ($000) $377 Avg Close $80.06 Range $70.89 - $90.48
Q3 2022
Shares 3,300 Value ($000) $267 Avg Close $87.54 Range $72.53 - $100.77
Q1 2022
Shares 5,000 Value ($000) $422 Avg Close $98.62 Range $79.44 - $130.96
Q4 2021
Shares 9,300 Value ($000) $1,299 Avg Close $118.83 Range $96.86 - $131.62
Q3 2021
Shares 18,500 Value ($000) $1,982 Avg Close $110.45 Range $99.42 - $119.67
Q2 2021
Shares 18,700 Value ($000) $2,288 Avg Close $112.77 Range $101.35 - $129.89
Q1 2021
Shares 19,600 Value ($000) $2,173 Avg Close $104.68 Range $91.56 - $119.90
Q4 2020
Shares 24,200 Value ($000) $2,467 Avg Close $94.11 Range $78.50 - $112.12
Q3 2020
Shares 22,900 Value ($000) $2,330 Avg Close $79.00 Range $60.85 - $95.39
Q2 2020
Shares 44,500 Value ($000) $3,061 Avg Close $51.05 Range $28.83 - $70.27
Q1 2020
Shares 49,400 Value ($000) $1,970 Avg Close $59.64 Range $26.74 - $73.95
Q4 2019
Shares 43,600 Value ($000) $3,003 Avg Close $62.16 Range $51.13 - $70.59
Q3 2019
Shares 7,800 Value ($000) $447 Avg Close $51.76 Range $46.31 - $56.48
Q2 2019
Shares 11,500 Value ($000) $681 Avg Close $48.55 Range $43.16 - $54.62
Q2 2017
Shares 4,600 Value ($000) $244 Avg Close $47.42 Range $42.99 - $51.10
Q1 2017
Shares 44,500 Value ($000) $2,347 Avg Close $41.43 Range $36.86 - $48.84
Q4 2016
Shares 29,700 Value ($000) $1,227 Avg Close $35.11 Range $28.34 - $40.82
Q3 2016
Shares 39,400 Value ($000) $1,413 Avg Close $32.06 Range $27.79 - $35.91
Q3 2015
Shares 8,300 Value ($000) $210 Avg Close $24.87 Range $22.06 - $27.62