INSTALLED BLDG PRODS INC

Ticker: IBP CUSIP: 45780R101 Class: EQTY

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,710 Value ($000) $2,259 Avg Close $258.27 Range $230.63 - $293.13

Q3 2025

Shares 8,230 Value ($000) $2,030 Avg Close $236.87 Range $177.10 - $279.23

Q2 2025

Shares 12,122 Value ($000) $2,186 Avg Close $165.66 Range $150.09 - $183.99

Q1 2025

Shares 11,702 Value ($000) $2,006 Avg Close $177.73 Range $157.03 - $210.44

Q4 2024

Shares 10,145 Value ($000) $1,778 Avg Close $213.48 Range $167.12 - $254.71

Q3 2024

Shares 9,640 Value ($000) $2,374 Avg Close $221.73 Range $191.35 - $275.30

Q2 2024

Shares 9,640 Value ($000) $1,983 Avg Close $220.32 Range $187.74 - $257.97

Q1 2024

Shares 14,255 Value ($000) $3,688 Avg Close $208.24 Range $163.06 - $255.75

Q4 2023

Shares 17,327 Value ($000) $3,168 Avg Close $135.96 Range $102.65 - $183.43

Q3 2023

Shares 17,327 Value ($000) $2,164 Avg Close $136.47 Range $117.59 - $152.77

Q2 2023

Shares 22,918 Value ($000) $3,212 Avg Close $113.50 Range $99.70 - $136.33

Q1 2023

Shares 20,759 Value ($000) $2,367 Avg Close $102.87 Range $82.09 - $115.81

Q4 2022

Shares 28,771 Value ($000) $2,463 Avg Close $80.06 Range $70.89 - $90.48

Q3 2022

Shares 24,395 Value ($000) $1,976 Avg Close $87.54 Range $72.53 - $100.77

Q2 2022

Shares 25,921 Value ($000) $2,156 Avg Close $80.60 Range $65.67 - $93.69

Q1 2022

Shares 24,541 Value ($000) $2,073 Avg Close $98.62 Range $79.44 - $130.96

Q4 2021

Shares 20,440 Value ($000) $2,856 Avg Close $118.83 Range $96.86 - $131.62

Q3 2021

Shares 22,301 Value ($000) $2,390 Avg Close $110.45 Range $99.42 - $119.67

Q2 2021

Shares 21,334 Value ($000) $2,610 Avg Close $112.77 Range $101.35 - $129.89

Q1 2021

Shares 19,009 Value ($000) $2,108 Avg Close $104.68 Range $91.56 - $119.90

Q4 2020

Shares 20,039 Value ($000) $2,043 Avg Close $94.11 Range $78.50 - $112.12

Q3 2020

Shares 25,599 Value ($000) $2,605 Avg Close $79.00 Range $60.85 - $95.39

Q2 2020

Shares 34,746 Value ($000) $2,390 Avg Close $51.05 Range $28.83 - $70.27

Q1 2020

Shares 30,915 Value ($000) $1,233 Avg Close $59.64 Range $26.74 - $73.95

Q4 2019

Shares 30,915 Value ($000) $2,129 Avg Close $62.16 Range $51.13 - $70.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,710	$2,259	$258.27	$230.63 - $293.13
Q3 2025	8,230	$2,030	$236.87	$177.10 - $279.23
Q2 2025	12,122	$2,186	$165.66	$150.09 - $183.99
Q1 2025	11,702	$2,006	$177.73	$157.03 - $210.44
Q4 2024	10,145	$1,778	$213.48	$167.12 - $254.71
Q3 2024	9,640	$2,374	$221.73	$191.35 - $275.30
Q2 2024	9,640	$1,983	$220.32	$187.74 - $257.97
Q1 2024	14,255	$3,688	$208.24	$163.06 - $255.75
Q4 2023	17,327	$3,168	$135.96	$102.65 - $183.43
Q3 2023	17,327	$2,164	$136.47	$117.59 - $152.77
Q2 2023	22,918	$3,212	$113.50	$99.70 - $136.33
Q1 2023	20,759	$2,367	$102.87	$82.09 - $115.81
Q4 2022	28,771	$2,463	$80.06	$70.89 - $90.48
Q3 2022	24,395	$1,976	$87.54	$72.53 - $100.77
Q2 2022	25,921	$2,156	$80.60	$65.67 - $93.69
Q1 2022	24,541	$2,073	$98.62	$79.44 - $130.96
Q4 2021	20,440	$2,856	$118.83	$96.86 - $131.62
Q3 2021	22,301	$2,390	$110.45	$99.42 - $119.67
Q2 2021	21,334	$2,610	$112.77	$101.35 - $129.89
Q1 2021	19,009	$2,108	$104.68	$91.56 - $119.90
Q4 2020	20,039	$2,043	$94.11	$78.50 - $112.12
Q3 2020	25,599	$2,605	$79.00	$60.85 - $95.39
Q2 2020	34,746	$2,390	$51.05	$28.83 - $70.27
Q1 2020	30,915	$1,233	$59.64	$26.74 - $73.95
Q4 2019	30,915	$2,129	$62.16	$51.13 - $70.59