INSTALLED BLDG PRODS INC

Ticker: IBP CUSIP: 45780R101 Class: EQTY

ArrowMark Colorado Holdings LLC's Holding History (CIK: 0001483859)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 60,918 Value ($000) $5,147 Avg Close $98.62 Range $79.44 - $130.96

Q4 2021

Shares 60,886 Value ($000) $8,507 Avg Close $118.83 Range $96.86 - $131.62

Q3 2021

Shares 82,627 Value ($000) $8,853 Avg Close $110.45 Range $99.42 - $119.67

Q2 2021

Shares 82,627 Value ($000) $10,110 Avg Close $112.77 Range $101.35 - $129.89

Q1 2021

Shares 101,756 Value ($000) $11,283 Avg Close $104.68 Range $91.56 - $119.90

Q4 2020

Shares 95,459 Value ($000) $9,730 Avg Close $94.11 Range $78.50 - $112.12

Q3 2020

Shares 68,176 Value ($000) $6,937 Avg Close $79.00 Range $60.85 - $95.39

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	60,918	$5,147	$98.62	$79.44 - $130.96
Q4 2021	60,886	$8,507	$118.83	$96.86 - $131.62
Q3 2021	82,627	$8,853	$110.45	$99.42 - $119.67
Q2 2021	82,627	$10,110	$112.77	$101.35 - $129.89
Q1 2021	101,756	$11,283	$104.68	$91.56 - $119.90
Q4 2020	95,459	$9,730	$94.11	$78.50 - $112.12
Q3 2020	68,176	$6,937	$79.00	$60.85 - $95.39