INSTALLED BLDG PRODS INC

Ticker: IBP CUSIP: 45780R101 Class: EQTY

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 2 Value ($000) $0 Avg Close $213.48 Range $167.12 - $254.71
Q2 2024
Shares 494 Value ($000) $0 Avg Close $220.32 Range $187.74 - $257.97
Q1 2024
Shares 701 Value ($000) $0 Avg Close $208.24 Range $163.06 - $255.75
Q4 2023
Shares 188 Value ($000) $0 Avg Close $135.96 Range $102.65 - $183.43
Q3 2023
Shares 3,186 Value ($000) $0 Avg Close $136.47 Range $117.59 - $152.77
Q4 2022
Shares 110 Value ($000) $0 Avg Close $80.06 Range $70.89 - $90.48
Q3 2022
Shares 89 Value ($000) $7 Avg Close $87.54 Range $72.53 - $100.77
Q1 2021
Shares 1,256 Value ($000) $139 Avg Close $104.68 Range $91.56 - $119.90
Q4 2020
Shares 1,461 Value ($000) $148 Avg Close $94.11 Range $78.50 - $112.12
Q3 2020
Shares 529 Value ($000) $53 Avg Close $79.00 Range $60.85 - $95.39
Q1 2019
Shares 110 Value ($000) $5 Avg Close $39.48 Range $30.22 - $45.94
Q4 2018
Shares 294 Value ($000) $9 Avg Close $32.03 Range $26.95 - $36.88
Q3 2018
Shares 129 Value ($000) $5 Avg Close $46.42 Range $35.71 - $55.02
Q2 2018
Shares 22 Value ($000) $1 Avg Close $54.61 Range $47.27 - $60.68
Q1 2018
Shares 490 Value ($000) $29 Avg Close $61.26 Range $49.39 - $72.02
Q4 2017
Shares 826 Value ($000) $62 Avg Close $63.84 Range $55.14 - $73.17
Q4 2016
Shares 2 Value ($000) $0 Avg Close $35.11 Range $28.34 - $40.82
Q3 2016
Shares 1,997 Value ($000) $71 Avg Close $32.06 Range $27.79 - $35.91
Q2 2016
Shares 2,085 Value ($000) $75 Avg Close $28.63 Range $23.76 - $33.45
Q4 2015
Shares 618 Value ($000) $15 Avg Close $22.32 Range $18.36 - $24.86