INSTALLED BLDG PRODS INC

Ticker: IBP CUSIP: 45780R101 Class: EQTY

Lombard Odier Asset Management (USA) Corp's Holding History (CIK: 0001491719)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,734 Value ($000) $428 Avg Close $236.87 Range $177.10 - $279.23

Q2 2025

Shares 2,329 Value ($000) $420 Avg Close $165.66 Range $150.09 - $183.99

Q3 2014

Shares 268,033 Value ($000) $3,766 Avg Close $11.81 Range $9.97 - $13.48

Q2 2014

Shares 255,443 Value ($000) $3,129 Avg Close $12.27 Range $10.83 - $13.56

Q1 2014

Shares 240,443 Value ($000) $3,354 Avg Close $12.72 Range $11.09 - $14.26

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,734	$428	$236.87	$177.10 - $279.23
Q2 2025	2,329	$420	$165.66	$150.09 - $183.99
Q3 2014	268,033	$3,766	$11.81	$9.97 - $13.48
Q2 2014	255,443	$3,129	$12.27	$10.83 - $13.56
Q1 2014	240,443	$3,354	$12.72	$11.09 - $14.26