INSTALLED BLDG PRODS INC

Ticker: IBP CUSIP: 45780R101 Class: EQTY

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,673 Value ($000) $953 Avg Close $258.27 Range $230.63 - $293.13
Q3 2025
Shares 1,758 Value ($000) $434 Avg Close $236.87 Range $177.10 - $279.23
Q4 2024
Shares 1,500 Value ($000) $263 Avg Close $213.48 Range $167.12 - $254.71
Q2 2024
Shares 8,382 Value ($000) $1,724 Avg Close $220.32 Range $187.74 - $257.97
Q4 2023
Shares 3,381 Value ($000) $618 Avg Close $135.96 Range $102.65 - $183.43
Q3 2023
Shares 7,241 Value ($000) $904 Avg Close $136.47 Range $117.59 - $152.77
Q2 2023
Shares 4,844 Value ($000) $679 Avg Close $113.50 Range $99.70 - $136.33
Q1 2023
Shares 5,457 Value ($000) $622 Avg Close $102.87 Range $82.09 - $115.81
Q1 2020
Shares 7,867 Value ($000) $314 Avg Close $59.64 Range $26.74 - $73.95
Q4 2019
Shares 18,827 Value ($000) $1,297 Avg Close $62.16 Range $51.13 - $70.59
Q3 2019
Shares 20,027 Value ($000) $1,148 Avg Close $51.76 Range $46.31 - $56.48
Q2 2019
Shares 24,923 Value ($000) $1,476 Avg Close $48.55 Range $43.16 - $54.62
Q1 2019
Shares 28,273 Value ($000) $1,371 Avg Close $39.48 Range $30.22 - $45.94
Q4 2018
Shares 55,044 Value ($000) $1,854 Avg Close $32.03 Range $26.95 - $36.88
Q3 2016
Shares 18,370 Value ($000) $659 Avg Close $32.06 Range $27.79 - $35.91
Q3 2015
Shares 13,984 Value ($000) $354 Avg Close $24.87 Range $22.06 - $27.62