INSTALLED BLDG PRODS INC

Ticker: IBP CUSIP: 45780R101 Class: EQTY

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,835 Value ($000) $2,032 Avg Close $258.27 Range $230.63 - $293.13
Q3 2025
Shares 8,167 Value ($000) $2,014 Avg Close $236.87 Range $177.10 - $279.23
Q2 2025
Shares 8,193 Value ($000) $1,477 Avg Close $165.66 Range $150.09 - $183.99
Q1 2025
Shares 6,947 Value ($000) $1,191 Avg Close $177.73 Range $157.03 - $210.44
Q4 2024
Shares 6,418 Value ($000) $1,125 Avg Close $213.48 Range $167.12 - $254.71
Q3 2024
Shares 5,886 Value ($000) $1,450 Avg Close $221.73 Range $191.35 - $275.30
Q2 2024
Shares 5,304 Value ($000) $1,091 Avg Close $220.32 Range $187.74 - $257.97
Q1 2024
Shares 5,342 Value ($000) $1,382 Avg Close $208.24 Range $163.06 - $255.75
Q4 2023
Shares 9,225 Value ($000) $1,687 Avg Close $135.96 Range $102.65 - $183.43
Q3 2023
Shares 7,430 Value ($000) $928 Avg Close $136.47 Range $117.59 - $152.77
Q2 2023
Shares 4,913 Value ($000) $689 Avg Close $113.50 Range $99.70 - $136.33
Q1 2023
Shares 4,816 Value ($000) $549 Avg Close $102.87 Range $82.09 - $115.81
Q4 2022
Shares 4,693 Value ($000) $402 Avg Close $80.06 Range $70.89 - $90.48
Q3 2022
Shares 4,498 Value ($000) $364 Avg Close $87.54 Range $72.53 - $100.77
Q2 2022
Shares 4,633 Value ($000) $385 Avg Close $80.60 Range $65.67 - $93.69
Q1 2022
Shares 4,846 Value ($000) $409 Avg Close $98.62 Range $79.44 - $130.96
Q4 2021
Shares 4,191 Value ($000) $586 Avg Close $118.83 Range $96.86 - $131.62
Q3 2021
Shares 4,165 Value ($000) $446 Avg Close $110.45 Range $99.42 - $119.67
Q2 2021
Shares 4,129 Value ($000) $505 Avg Close $112.77 Range $101.35 - $129.89
Q1 2021
Shares 596 Value ($000) $66 Avg Close $104.68 Range $91.56 - $119.90
Q4 2020
Shares 45 Value ($000) $5 Avg Close $94.11 Range $78.50 - $112.12
Q1 2020
Shares 3,585 Value ($000) $121 Avg Close $59.64 Range $26.74 - $73.95