INSTALLED BLDG PRODS INC

Ticker: IBP CUSIP: 45780R101 Class: EQTY

ROCKY MOUNTAIN ADVISERS, LLC's Holding History (CIK: 0001512779)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 85 Value ($000) $22 Avg Close $258.27 Range $230.63 - $293.13

Q3 2025

Shares 175 Value ($000) $43 Avg Close $236.87 Range $177.10 - $279.23

Q2 2025

Shares 205 Value ($000) $37 Avg Close $165.66 Range $150.09 - $183.99

Q1 2025

Shares 120 Value ($000) $21 Avg Close $177.73 Range $157.03 - $210.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	85	$22	$258.27	$230.63 - $293.13
Q3 2025	175	$43	$236.87	$177.10 - $279.23
Q2 2025	205	$37	$165.66	$150.09 - $183.99
Q1 2025	120	$21	$177.73	$157.03 - $210.44