INSTALLED BLDG PRODS INC

Ticker: IBP CUSIP: 45780R101 Class: EQTY

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 11,548 Value ($000) $2,848 Avg Close $236.87 Range $177.10 - $279.23
Q4 2024
Shares 7,924 Value ($000) $1,389 Avg Close $213.48 Range $167.12 - $254.71
Q3 2024
Shares 2,843 Value ($000) $700 Avg Close $221.73 Range $191.35 - $275.30
Q2 2024
Shares 14,626 Value ($000) $3,008 Avg Close $220.32 Range $187.74 - $257.97
Q4 2023
Shares 3,991 Value ($000) $730 Avg Close $135.96 Range $102.65 - $183.43
Q3 2023
Shares 4,990 Value ($000) $623 Avg Close $136.47 Range $117.59 - $152.77
Q4 2022
Shares 4,886 Value ($000) $418 Avg Close $80.06 Range $70.89 - $90.48
Q3 2020
Shares 877 Value ($000) $89 Avg Close $79.00 Range $60.85 - $95.39
Q2 2020
Shares 805 Value ($000) $55 Avg Close $51.05 Range $28.83 - $70.27
Q4 2019
Shares 11,792 Value ($000) $812 Avg Close $62.16 Range $51.13 - $70.59
Q3 2019
Shares 5,262 Value ($000) $301 Avg Close $51.76 Range $46.31 - $56.48
Q2 2019
Shares 6,400 Value ($000) $379 Avg Close $48.55 Range $43.16 - $54.62
Q1 2019
Shares 1,100 Value ($000) $53 Avg Close $39.48 Range $30.22 - $45.94
Q3 2018
Shares 10,887 Value ($000) $424 Avg Close $46.42 Range $35.71 - $55.02
Q2 2018
Shares 5,244 Value ($000) $296 Avg Close $54.61 Range $47.27 - $60.68
Q1 2018
Shares 3,153 Value ($000) $189 Avg Close $61.26 Range $49.39 - $72.02
Q3 2017
Shares 741 Value ($000) $48 Avg Close $51.65 Range $46.95 - $60.45
Q2 2017
Shares 4,428 Value ($000) $234 Avg Close $47.42 Range $42.99 - $51.10
Q1 2017
Shares 9,547 Value ($000) $503 Avg Close $41.43 Range $36.86 - $48.84
Q4 2016
Shares 962 Value ($000) $39 Avg Close $35.11 Range $28.34 - $40.82