Ticker: IBP CUSIP: 45780R101 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 235,393 | $61 | $258.27 | $230.63 - $293.13 |
| Q3 2025 | 297,273 | $73 | $236.87 | $177.10 - $279.23 |
| Q2 2025 | 443,547 | $80 | $165.66 | $150.09 - $183.99 |
| Q1 2025 | 429,458 | $74 | $177.73 | $157.03 - $210.44 |
| Q4 2024 | 373,458 | $65 | $213.48 | $167.12 - $254.71 |
| Q3 2024 | 347,487 | $86 | $221.73 | $191.35 - $275.30 |
| Q2 2024 | 303,232 | $62 | $220.32 | $187.74 - $257.97 |
| Q1 2024 | 322,047 | $83 | $208.24 | $163.06 - $255.75 |
| Q4 2023 | 422,267 | $77 | $135.96 | $102.65 - $183.43 |
| Q3 2023 | 498,670 | $62 | $136.47 | $117.59 - $152.77 |
| Q2 2023 | 460,371 | $65 | $113.50 | $99.70 - $136.33 |
| Q1 2023 | 510,665 | $58 | $102.87 | $82.09 - $115.81 |
| Q4 2022 | 498,973 | $43 | $80.06 | $70.89 - $90.48 |
| Q3 2022 | 508,394 | $41,175 | $87.54 | $72.53 - $100.77 |
| Q2 2022 | 681,497 | $56,673 | $80.60 | $65.67 - $93.69 |
| Q1 2022 | 539,407 | $45,574 | $98.62 | $79.44 - $130.96 |
| Q4 2021 | 565,327 | $78,987 | $118.83 | $96.86 - $131.62 |
| Q3 2021 | 576,797 | $61,804 | $110.45 | $99.42 - $119.67 |
| Q2 2021 | 506,778 | $62,009 | $112.77 | $101.35 - $129.89 |