INSTALLED BLDG PRODS INC

Ticker: IBP CUSIP: 45780R101 Class: EQTY

MATHER GROUP, LLC.'s Holding History (CIK: 0001527641)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 50 Value ($000) $12 Avg Close $236.87 Range $177.10 - $279.23

Q1 2025

Shares 50 Value ($000) $9 Avg Close $177.73 Range $157.03 - $210.44

Q4 2024

Shares 69 Value ($000) $12 Avg Close $213.48 Range $167.12 - $254.71

Q3 2024

Shares 15 Value ($000) $4 Avg Close $221.73 Range $191.35 - $275.30

Q2 2024

Shares 21 Value ($000) $5 Avg Close $220.32 Range $187.74 - $257.97

Q1 2024

Shares 21 Value ($000) $4 Avg Close $208.24 Range $163.06 - $255.75

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	50	$12	$236.87	$177.10 - $279.23
Q1 2025	50	$9	$177.73	$157.03 - $210.44
Q4 2024	69	$12	$213.48	$167.12 - $254.71
Q3 2024	15	$4	$221.73	$191.35 - $275.30
Q2 2024	21	$5	$220.32	$187.74 - $257.97
Q1 2024	21	$4	$208.24	$163.06 - $255.75