INSTALLED BLDG PRODS INC

Ticker: IBP CUSIP: 45780R101 Class: EQTY

Richard Bernstein Advisors LLC's Holding History (CIK: 0001528214)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 22,925 Value ($000) $3,931 Avg Close $177.73 Range $157.03 - $210.44

Q4 2024

Shares 23,998 Value ($000) $4,206 Avg Close $213.48 Range $167.12 - $254.71

Q3 2024

Shares 23,998 Value ($000) $5,910 Avg Close $221.73 Range $191.35 - $275.30

Q2 2024

Shares 23,998 Value ($000) $4,936 Avg Close $220.32 Range $187.74 - $257.97

Q1 2024

Shares 27,700 Value ($000) $7,167 Avg Close $208.24 Range $163.06 - $255.75

Q4 2023

Shares 27,700 Value ($000) $5,064 Avg Close $135.96 Range $102.65 - $183.43

Q3 2023

Shares 27,685 Value ($000) $3,458 Avg Close $136.47 Range $117.59 - $152.77

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	22,925	$3,931	$177.73	$157.03 - $210.44
Q4 2024	23,998	$4,206	$213.48	$167.12 - $254.71
Q3 2024	23,998	$5,910	$221.73	$191.35 - $275.30
Q2 2024	23,998	$4,936	$220.32	$187.74 - $257.97
Q1 2024	27,700	$7,167	$208.24	$163.06 - $255.75
Q4 2023	27,700	$5,064	$135.96	$102.65 - $183.43
Q3 2023	27,685	$3,458	$136.47	$117.59 - $152.77