INSTALLED BLDG PRODS INC

Ticker: IBP CUSIP: 45780R101 Class: EQTY

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 530 Value ($000) $137 Avg Close $258.27 Range $230.63 - $293.13
Q3 2025
Shares 914 Value ($000) $225 Avg Close $236.87 Range $177.10 - $279.23
Q2 2025
Shares 2,035 Value ($000) $367 Avg Close $165.66 Range $150.09 - $183.99
Q1 2025
Shares 580 Value ($000) $99 Avg Close $177.73 Range $157.03 - $210.44
Q4 2024
Shares 2,974 Value ($000) $521 Avg Close $213.48 Range $167.12 - $254.71
Q3 2024
Shares 149 Value ($000) $37 Avg Close $221.73 Range $191.35 - $275.30
Q2 2024
Shares 3,719 Value ($000) $765 Avg Close $220.32 Range $187.74 - $257.97
Q1 2024
Shares 554 Value ($000) $143 Avg Close $208.24 Range $163.06 - $255.75
Q4 2023
Shares 7,366 Value ($000) $1,347 Avg Close $135.96 Range $102.65 - $183.43
Q3 2023
Shares 438 Value ($000) $55 Avg Close $136.47 Range $117.59 - $152.77
Q2 2023
Shares 1,429 Value ($000) $200 Avg Close $113.50 Range $99.70 - $136.33
Q1 2023
Shares 958 Value ($000) $0 Avg Close $102.87 Range $82.09 - $115.81
Q4 2022
Shares 761 Value ($000) $0 Avg Close $80.06 Range $70.89 - $90.48
Q3 2022
Shares 1,917 Value ($000) $155 Avg Close $87.54 Range $72.53 - $100.77
Q2 2022
Shares 3,244 Value ($000) $270 Avg Close $80.60 Range $65.67 - $93.69
Q1 2022
Shares 351 Value ($000) $30 Avg Close $98.62 Range $79.44 - $130.96
Q4 2021
Shares 281 Value ($000) $39 Avg Close $118.83 Range $96.86 - $131.62
Q3 2021
Shares 3,480 Value ($000) $373 Avg Close $110.45 Range $99.42 - $119.67
Q2 2021
Shares 795 Value ($000) $97 Avg Close $112.77 Range $101.35 - $129.89
Q1 2021
Shares 7,213 Value ($000) $800 Avg Close $104.68 Range $91.56 - $119.90
Q4 2020
Shares 3,668 Value ($000) $373 Avg Close $94.11 Range $78.50 - $112.12
Q3 2020
Shares 5,165 Value ($000) $525 Avg Close $79.00 Range $60.85 - $95.39
Q2 2020
Shares 1,933 Value ($000) $133 Avg Close $51.05 Range $28.83 - $70.27
Q1 2020
Shares 7,286 Value ($000) $290 Avg Close $59.64 Range $26.74 - $73.95
Q3 2019
Shares 995 Value ($000) $57 Avg Close $51.76 Range $46.31 - $56.48
Q2 2019
Shares 1,588 Value ($000) $94 Avg Close $48.55 Range $43.16 - $54.62
Q1 2019
Shares 253 Value ($000) $12 Avg Close $39.48 Range $30.22 - $45.94
Q4 2018
Shares 400 Value ($000) $13 Avg Close $32.03 Range $26.95 - $36.88
Q3 2018
Shares 2,572 Value ($000) $100 Avg Close $46.42 Range $35.71 - $55.02
Q2 2018
Shares 3,460 Value ($000) $196 Avg Close $54.61 Range $47.27 - $60.68
Q4 2017
Shares 200 Value ($000) $15 Avg Close $63.84 Range $55.14 - $73.17
Q3 2017
Shares 2,989 Value ($000) $194 Avg Close $51.65 Range $46.95 - $60.45
Q4 2016
Shares 194 Value ($000) $8 Avg Close $35.11 Range $28.34 - $40.82
Q3 2016
Shares 1,030 Value ($000) $37 Avg Close $32.06 Range $27.79 - $35.91
Q2 2016
Shares 800 Value ($000) $29 Avg Close $28.63 Range $23.76 - $33.45
Q1 2016
Shares 300 Value ($000) $8 Avg Close $20.31 Range $16.22 - $24.96
Q4 2015
Shares 100 Value ($000) $2 Avg Close $22.32 Range $18.36 - $24.86
Q1 2015
Shares 387 Value ($000) $8 Avg Close $17.44 Range $15.56 - $20.37
Q4 2014
Shares 6,444 Value ($000) $115 Avg Close $14.83 Range $12.69 - $17.41
Q3 2014
Shares 18 Value ($000) $0 Avg Close $11.81 Range $9.97 - $13.48
Q1 2014
Shares 193 Value ($000) $3 Avg Close $12.72 Range $11.09 - $14.26