INSTALLED BLDG PRODS INC

Ticker: IBP CUSIP: 45780R101 Class: EQTY

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,473 Value ($000) $1 Avg Close $236.87 Range $177.10 - $279.23
Q1 2024
Shares 6,772 Value ($000) $2 Avg Close $208.24 Range $163.06 - $255.75
Q4 2023
Shares 4,729 Value ($000) $1 Avg Close $135.96 Range $102.65 - $183.43
Q3 2022
Shares 4,092 Value ($000) $331 Avg Close $87.54 Range $72.53 - $100.77
Q3 2021
Shares 2,621 Value ($000) $281 Avg Close $110.45 Range $99.42 - $119.67
Q3 2020
Shares 3,093 Value ($000) $315 Avg Close $79.00 Range $60.85 - $95.39
Q3 2017
Shares 5,256 Value ($000) $341 Avg Close $51.65 Range $46.95 - $60.45